時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.7939 | $0.760095 | $0.803732 | $0.780148 | $49,679 | - |
| May-04 2024 | $0.780919 | $0.777696 | $0.802333 | $0.792514 | $23,317 | - |
| May-03 2024 | $0.786305 | $0.746674 | $0.786788 | $0.764531 | $47,918 | - |
| May-02 2024 | $0.766501 | $0.743745 | $0.766501 | $0.754916 | $33,713 | - |
| May-01 2024 | $0.747094 | $0.699773 | $0.756519 | $0.72422 | $56,891 | - |
| Apr-30 2024 | $0.723554 | $0.720043 | $0.810851 | $0.80402 | $61,791 | - |
| Apr-29 2024 | $0.802906 | $0.789992 | $0.812579 | $0.800385 | $70,922 | - |
| Apr-28 2024 | $0.794908 | $0.794908 | $0.81844 | $0.80305 | $25,652 | - |
| Apr-27 2024 | $0.805733 | $0.759425 | $0.818564 | $0.810618 | $60,609 | - |
| Apr-26 2024 | $0.809931 | $0.809931 | $0.860007 | $0.849528 | $72,009 | - |
| Apr-25 2024 | $0.849868 | $0.802778 | $0.878319 | $0.815707 | $88,724 | - |
| Apr-24 2024 | $0.80372 | $0.80372 | $0.858913 | $0.816792 | $84,609 | - |
| Apr-23 2024 | $0.814527 | $0.814527 | $0.860882 | $0.848737 | $187,155 | - |
| Apr-22 2024 | $0.858754 | $0.834085 | $0.883238 | $0.840261 | $70,764 | - |
| Apr-21 2024 | $0.838145 | $0.83075 | $0.879833 | $0.848167 | $104,689 | - |