Cap Mercado $2.59T
1.23%
Volumen 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stader sFTMX (SFTMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.814527 | $0.814527 | $0.860882 | $0.848737 | $187,155 | - |
| Apr-22 2024 | $0.858754 | $0.834085 | $0.883238 | $0.840261 | $70,764 | - |
| Apr-21 2024 | $0.838145 | $0.83075 | $0.879833 | $0.848167 | $104,689 | - |
| Apr-20 2024 | $0.843896 | $0.7597 | $0.843896 | $0.777075 | $72,342 | - |
| Apr-19 2024 | $0.769985 | $0.710816 | $0.796555 | $0.766217 | $110,140 | - |
| Apr-18 2024 | $0.767221 | $0.725494 | $0.778169 | $0.757203 | $79,501 | - |
| Apr-17 2024 | $0.761495 | $0.740048 | $0.777376 | $0.776277 | $111,641 | - |
| Apr-16 2024 | $0.774192 | $0.707135 | $0.776259 | $0.721302 | $94,728 | - |
| Apr-15 2024 | $0.725825 | $0.705387 | $0.828191 | $0.792904 | $431,440 | - |
| Apr-14 2024 | $0.794578 | $0.725017 | $0.794578 | $0.749631 | $131,103 | - |
| Apr-13 2024 | $0.74277 | $0.661797 | $0.841936 | $0.831384 | $294,713 | - |
| Apr-12 2024 | $0.81808 | $0.81808 | $1.0483 | $1.0254 | $165,755 | - |
| Apr-11 2024 | $1.0239 | $1.0096 | $1.1212 | $1.1007 | $85,395 | - |
| Apr-10 2024 | $1.1129 | $1.0727 | $1.1414 | $1.1414 | $162,316 | - |
| Apr-09 2024 | $1.1472 | $1.0317 | $1.1472 | $1.0452 | $192,098 | - |