Cap Mercato $2.23T
-10.1%
Volume 24o $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.723554 | $0.720043 | $0.810851 | $0.80402 | $61,791 | - |
Apr-29 2024 | $0.802906 | $0.789992 | $0.812579 | $0.800385 | $70,922 | - |
Apr-28 2024 | $0.794908 | $0.794908 | $0.81844 | $0.80305 | $25,652 | - |
Apr-27 2024 | $0.805733 | $0.759425 | $0.818564 | $0.810618 | $60,609 | - |
Apr-26 2024 | $0.809931 | $0.809931 | $0.860007 | $0.849528 | $72,009 | - |
Apr-25 2024 | $0.849868 | $0.802778 | $0.878319 | $0.815707 | $88,724 | - |
Apr-24 2024 | $0.80372 | $0.80372 | $0.858913 | $0.816792 | $84,609 | - |
Apr-23 2024 | $0.814527 | $0.814527 | $0.860882 | $0.848737 | $187,155 | - |
Apr-22 2024 | $0.858754 | $0.834085 | $0.883238 | $0.840261 | $70,764 | - |
Apr-21 2024 | $0.838145 | $0.83075 | $0.879833 | $0.848167 | $104,689 | - |
Apr-20 2024 | $0.843896 | $0.7597 | $0.843896 | $0.777075 | $72,342 | - |
Apr-19 2024 | $0.769985 | $0.710816 | $0.796555 | $0.766217 | $110,140 | - |
Apr-18 2024 | $0.767221 | $0.725494 | $0.778169 | $0.757203 | $79,501 | - |
Apr-17 2024 | $0.761495 | $0.740048 | $0.777376 | $0.776277 | $111,641 | - |
Apr-16 2024 | $0.774192 | $0.707135 | $0.776259 | $0.721302 | $94,728 | - |