Market Cap $2.83T
-1.3%
Volume 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| May-06 2026 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| May-05 2026 | $0.0000001471 | $0.0000001424 | $0.0000001474 | $0.0000001424 | - | - |
| May-04 2026 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | - |
| May-03 2026 | $0.0000001424 | $0.0000001424 | $0.0000001551 | $0.0000001551 | - | - |
| May-02 2026 | $0.0000001551 | $0.0000001511 | $0.0000001551 | $0.0000001511 | - | - |
| May-01 2026 | $0.0000001511 | $0.0000001511 | $0.0000001511 | $0.0000001511 | - | - |
| Apr-30 2026 | $0.0000001511 | $0.0000001491 | $0.0000001528 | $0.0000001528 | $720 | - |
| Apr-29 2026 | $0.0000001557 | $0.0000001548 | $0.0000001729 | $0.0000001729 | - | - |
| Apr-28 2026 | $0.0000001729 | $0.0000001729 | $0.0000001784 | $0.0000001784 | $636 | - |
| Apr-27 2026 | $0.0000001784 | $0.0000001784 | $0.0000001896 | $0.0000001853 | - | - |
| Apr-26 2026 | $0.0000001853 | $0.0000001853 | $0.0000002058 | $0.0000001918 | - | - |
| Apr-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000002008 | $0.0000001987 | - | - |
| Apr-24 2026 | $0.0000001987 | $0.000000194 | $0.0000002098 | $0.000000194 | - | - |
| Apr-23 2026 | $0.000000194 | $0.0000001919 | $0.0000002845 | $0.0000002222 | - | - |