Market Cap $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000005102 | $0.0000004866 | $0.0000005102 | $0.0000005009 | $1,317 | - |
May-01 2024 | $0.0000005009 | $0.0000004843 | $0.0000005095 | $0.000000504 | $449 | - |
Apr-30 2024 | $0.000000504 | $0.000000504 | $0.0000005491 | $0.0000005491 | $755 | - |
Apr-29 2024 | $0.0000005491 | $0.000000537 | $0.0000007233 | $0.0000007233 | $9,833 | - |
Apr-28 2024 | $0.0000007233 | $0.0000005664 | $0.0000007758 | $0.000000578 | $27,827 | - |
Apr-27 2024 | $0.0000005858 | $0.0000005668 | $0.0000005858 | $0.0000005668 | $146 | - |
Apr-26 2024 | $0.0000005686 | $0.0000005605 | $0.0000006403 | $0.0000006321 | $6,489 | - |
Apr-25 2024 | $0.0000006321 | $0.0000006112 | $0.0000006446 | $0.0000006346 | $13,450 | - |
Apr-24 2024 | $0.0000006311 | $0.0000006311 | $0.0000006661 | $0.0000006469 | $866 | - |
Apr-23 2024 | $0.0000006461 | $0.0000006421 | $0.0000006461 | $0.0000006439 | $965 | - |
Apr-22 2024 | $0.0000006447 | $0.0000006402 | $0.0000006486 | $0.0000006486 | $1,083 | - |
Apr-21 2024 | $0.0000006615 | $0.0000006615 | $0.0000006894 | $0.0000006665 | $4,963 | - |
Apr-20 2024 | $0.0000006665 | $0.0000005991 | $0.0000006665 | $0.0000005993 | $4,184 | - |
Apr-19 2024 | $0.0000005993 | $0.0000005993 | $0.0000006311 | $0.0000006311 | $1,064 | - |
Apr-18 2024 | $0.0000006311 | $0.0000005846 | $0.0000006311 | $0.000000587 | $3,840 | - |