Cap Mercado $2.28T
-2.58%
Volumen 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005009 | $0.0000004843 | $0.0000005095 | $0.000000504 | $449 | - |
| Apr-30 2024 | $0.000000504 | $0.000000504 | $0.0000005491 | $0.0000005491 | $755 | - |
| Apr-29 2024 | $0.0000005491 | $0.000000537 | $0.0000007233 | $0.0000007233 | $9,833 | - |
| Apr-28 2024 | $0.0000007233 | $0.0000005664 | $0.0000007758 | $0.000000578 | $27,827 | - |
| Apr-27 2024 | $0.0000005858 | $0.0000005668 | $0.0000005858 | $0.0000005668 | $146 | - |
| Apr-26 2024 | $0.0000005686 | $0.0000005605 | $0.0000006403 | $0.0000006321 | $6,489 | - |
| Apr-25 2024 | $0.0000006321 | $0.0000006112 | $0.0000006446 | $0.0000006346 | $13,450 | - |
| Apr-24 2024 | $0.0000006311 | $0.0000006311 | $0.0000006661 | $0.0000006469 | $866 | - |
| Apr-23 2024 | $0.0000006461 | $0.0000006421 | $0.0000006461 | $0.0000006439 | $965 | - |
| Apr-22 2024 | $0.0000006447 | $0.0000006402 | $0.0000006486 | $0.0000006486 | $1,083 | - |
| Apr-21 2024 | $0.0000006615 | $0.0000006615 | $0.0000006894 | $0.0000006665 | $4,963 | - |
| Apr-20 2024 | $0.0000006665 | $0.0000005991 | $0.0000006665 | $0.0000005993 | $4,184 | - |
| Apr-19 2024 | $0.0000005993 | $0.0000005993 | $0.0000006311 | $0.0000006311 | $1,064 | - |
| Apr-18 2024 | $0.0000006311 | $0.0000005846 | $0.0000006311 | $0.000000587 | $3,840 | - |
| Apr-17 2024 | $0.000000587 | $0.000000587 | $0.000000684 | $0.000000684 | $3,869 | - |