Cap Mercato $2.86T
2.64%
Volume 24o $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Monete
34.587
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkeys (MONKEYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | - |
| May-03 2026 | $0.0000001424 | $0.0000001424 | $0.0000001551 | $0.0000001551 | - | - |
| May-02 2026 | $0.0000001551 | $0.0000001511 | $0.0000001551 | $0.0000001511 | - | - |
| May-01 2026 | $0.0000001511 | $0.0000001511 | $0.0000001511 | $0.0000001511 | - | - |
| Apr-30 2026 | $0.0000001511 | $0.0000001491 | $0.0000001528 | $0.0000001528 | $720 | - |
| Apr-29 2026 | $0.0000001557 | $0.0000001548 | $0.0000001729 | $0.0000001729 | - | - |
| Apr-28 2026 | $0.0000001729 | $0.0000001729 | $0.0000001784 | $0.0000001784 | $636 | - |
| Apr-27 2026 | $0.0000001784 | $0.0000001784 | $0.0000001896 | $0.0000001853 | - | - |
| Apr-26 2026 | $0.0000001853 | $0.0000001853 | $0.0000002058 | $0.0000001918 | - | - |
| Apr-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000002008 | $0.0000001987 | - | - |
| Apr-24 2026 | $0.0000001987 | $0.000000194 | $0.0000002098 | $0.000000194 | - | - |
| Apr-23 2026 | $0.000000194 | $0.0000001919 | $0.0000002845 | $0.0000002222 | - | - |
| Apr-22 2026 | $0.0000002222 | $0.000000146 | $0.000000301 | $0.000000146 | - | - |
| Apr-21 2026 | $0.000000146 | $0.000000146 | $0.0000001776 | $0.0000001776 | $2,496 | - |
| Apr-20 2026 | $0.0000001776 | $0.0000001434 | $0.0000001776 | $0.0000001434 | - | - |