時価総額 $2.86T
2.64%
ボリューム24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
硬貨
34.587
+14
取引所
885
最後の更新
2 分 前
Monkeys (MONKEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | - |
| May-03 2026 | $0.0000001424 | $0.0000001424 | $0.0000001551 | $0.0000001551 | - | - |
| May-02 2026 | $0.0000001551 | $0.0000001511 | $0.0000001551 | $0.0000001511 | - | - |
| May-01 2026 | $0.0000001511 | $0.0000001511 | $0.0000001511 | $0.0000001511 | - | - |
| Apr-30 2026 | $0.0000001511 | $0.0000001491 | $0.0000001528 | $0.0000001528 | $720 | - |
| Apr-29 2026 | $0.0000001557 | $0.0000001548 | $0.0000001729 | $0.0000001729 | - | - |
| Apr-28 2026 | $0.0000001729 | $0.0000001729 | $0.0000001784 | $0.0000001784 | $636 | - |
| Apr-27 2026 | $0.0000001784 | $0.0000001784 | $0.0000001896 | $0.0000001853 | - | - |
| Apr-26 2026 | $0.0000001853 | $0.0000001853 | $0.0000002058 | $0.0000001918 | - | - |
| Apr-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000002008 | $0.0000001987 | - | - |
| Apr-24 2026 | $0.0000001987 | $0.000000194 | $0.0000002098 | $0.000000194 | - | - |
| Apr-23 2026 | $0.000000194 | $0.0000001919 | $0.0000002845 | $0.0000002222 | - | - |
| Apr-22 2026 | $0.0000002222 | $0.000000146 | $0.000000301 | $0.000000146 | - | - |
| Apr-21 2026 | $0.000000146 | $0.000000146 | $0.0000001776 | $0.0000001776 | $2,496 | - |
| Apr-20 2026 | $0.0000001776 | $0.0000001434 | $0.0000001776 | $0.0000001434 | - | - |