時価総額 $2.46T
-4.22%
ボリューム24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000005844 | $0.0000005844 | $0.0000005927 | $0.0000005878 | $789 | - |
| May-04 2024 | $0.0000005962 | $0.0000005386 | $0.0000006757 | $0.000000541 | $15,501 | - |
| May-03 2024 | $0.000000541 | $0.0000005102 | $0.0000005478 | $0.0000005102 | $3,607 | - |
| May-02 2024 | $0.0000005102 | $0.0000004866 | $0.0000005102 | $0.0000005009 | $1,317 | - |
| May-01 2024 | $0.0000005009 | $0.0000004843 | $0.0000005095 | $0.000000504 | $449 | - |
| Apr-30 2024 | $0.000000504 | $0.000000504 | $0.0000005491 | $0.0000005491 | $755 | - |
| Apr-29 2024 | $0.0000005491 | $0.000000537 | $0.0000007233 | $0.0000007233 | $9,833 | - |
| Apr-28 2024 | $0.0000007233 | $0.0000005664 | $0.0000007758 | $0.000000578 | $27,827 | - |
| Apr-27 2024 | $0.0000005858 | $0.0000005668 | $0.0000005858 | $0.0000005668 | $146 | - |
| Apr-26 2024 | $0.0000005686 | $0.0000005605 | $0.0000006403 | $0.0000006321 | $6,489 | - |
| Apr-25 2024 | $0.0000006321 | $0.0000006112 | $0.0000006446 | $0.0000006346 | $13,450 | - |
| Apr-24 2024 | $0.0000006311 | $0.0000006311 | $0.0000006661 | $0.0000006469 | $866 | - |
| Apr-23 2024 | $0.0000006461 | $0.0000006421 | $0.0000006461 | $0.0000006439 | $965 | - |
| Apr-22 2024 | $0.0000006447 | $0.0000006402 | $0.0000006486 | $0.0000006486 | $1,083 | - |
| Apr-21 2024 | $0.0000006615 | $0.0000006615 | $0.0000006894 | $0.0000006665 | $4,963 | - |