시가총액 $2.53T
0.46%
볼륨 24시간 $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
코인
27.189
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000006168 | $0.0000005686 | $0.0000006201 | $0.0000005686 | $3,152 | - |
| May-15 2024 | $0.0000005686 | $0.0000005417 | $0.0000005708 | $0.0000005417 | $1,070 | - |
| May-14 2024 | $0.0000005425 | $0.0000005425 | $0.0000005605 | $0.000000559 | $1,229 | - |
| May-13 2024 | $0.000000555 | $0.000000555 | $0.0000007686 | $0.0000005564 | $25,314 | - |
| May-12 2024 | $0.0000005564 | $0.0000005163 | $0.0000005564 | $0.0000005255 | $3,971 | - |
| May-11 2024 | $0.0000005255 | $0.0000005158 | $0.000000537 | $0.000000537 | $2,181 | - |
| May-10 2024 | $0.000000537 | $0.0000005178 | $0.0000005577 | $0.0000005577 | $8,693 | - |
| May-09 2024 | $0.0000005577 | $0.0000005577 | $0.0000006047 | $0.000000592 | $2,881 | - |
| May-08 2024 | $0.000000592 | $0.0000005163 | $0.0000005939 | $0.0000005852 | $10,291 | - |
| May-07 2024 | $0.0000005852 | $0.0000005721 | $0.0000005852 | $0.0000005788 | $703 | - |
| May-06 2024 | $0.0000005788 | $0.0000005737 | $0.0000005965 | $0.0000005844 | $635 | - |
| May-05 2024 | $0.0000005844 | $0.0000005844 | $0.0000005927 | $0.0000005878 | $789 | - |
| May-04 2024 | $0.0000005962 | $0.0000005386 | $0.0000006757 | $0.000000541 | $15,501 | - |
| May-03 2024 | $0.000000541 | $0.0000005102 | $0.0000005478 | $0.0000005102 | $3,607 | - |
| May-02 2024 | $0.0000005102 | $0.0000004866 | $0.0000005102 | $0.0000005009 | $1,317 | - |