Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005102 | $0.0000004866 | $0.0000005102 | $0.0000005009 | $1,317 | - |
| May-01 2024 | $0.0000005009 | $0.0000004843 | $0.0000005095 | $0.000000504 | $449 | - |
| Apr-30 2024 | $0.000000504 | $0.000000504 | $0.0000005491 | $0.0000005491 | $755 | - |
| Apr-29 2024 | $0.0000005491 | $0.000000537 | $0.0000007233 | $0.0000007233 | $9,833 | - |
| Apr-28 2024 | $0.0000007233 | $0.0000005664 | $0.0000007758 | $0.000000578 | $27,827 | - |
| Apr-27 2024 | $0.0000005858 | $0.0000005668 | $0.0000005858 | $0.0000005668 | $146 | - |
| Apr-26 2024 | $0.0000005686 | $0.0000005605 | $0.0000006403 | $0.0000006321 | $6,489 | - |
| Apr-25 2024 | $0.0000006321 | $0.0000006112 | $0.0000006446 | $0.0000006346 | $13,450 | - |
| Apr-24 2024 | $0.0000006311 | $0.0000006311 | $0.0000006661 | $0.0000006469 | $866 | - |
| Apr-23 2024 | $0.0000006461 | $0.0000006421 | $0.0000006461 | $0.0000006439 | $965 | - |
| Apr-22 2024 | $0.0000006447 | $0.0000006402 | $0.0000006486 | $0.0000006486 | $1,083 | - |
| Apr-21 2024 | $0.0000006615 | $0.0000006615 | $0.0000006894 | $0.0000006665 | $4,963 | - |
| Apr-20 2024 | $0.0000006665 | $0.0000005991 | $0.0000006665 | $0.0000005993 | $4,184 | - |
| Apr-19 2024 | $0.0000005993 | $0.0000005993 | $0.0000006311 | $0.0000006311 | $1,064 | - |
| Apr-18 2024 | $0.0000006311 | $0.0000005846 | $0.0000006311 | $0.000000587 | $3,840 | - |