Market Cap $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Coins
26.699
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00082217 | $0.00082059 | $0.00083035 | $0.00083035 | $2,447 | - |
Apr-17 2024 | $0.00083226 | $0.00081752 | $0.00085035 | $0.00084924 | $1,374 | - |
Apr-16 2024 | $0.00084979 | $0.00083861 | $0.00087049 | $0.00086633 | $1,089 | - |
Apr-15 2024 | $0.0008643 | $0.0008457 | $0.00090367 | $0.00084615 | $6,699 | - |
Apr-14 2024 | $0.00084425 | $0.00075043 | $0.0008444 | $0.00077567 | $9,095 | - |
Apr-13 2024 | $0.0007387 | $0.0007387 | $0.00095079 | $0.00095079 | $22,493 | - |
Apr-12 2024 | $0.00095061 | $0.00092076 | $0.00108522 | $0.00103238 | $11,812 | - |
Apr-11 2024 | $0.00103293 | $0.00099909 | $0.00103293 | $0.001001 | $4,316 | - |
Apr-10 2024 | $0.00100103 | $0.00097713 | $0.00101539 | $0.00101539 | $1,611 | - |
Apr-09 2024 | $0.0010163 | $0.00101516 | $0.00104688 | $0.00102842 | $2,040 | - |
Apr-08 2024 | $0.00102121 | $0.0010061 | $0.00108635 | $0.00108416 | $20,540 | - |
Apr-07 2024 | $0.00108453 | $0.00108453 | $0.00114768 | $0.00110816 | $12,388 | - |
Apr-06 2024 | $0.00110656 | $0.00110334 | $0.00115301 | $0.00115301 | $11,981 | - |
Apr-05 2024 | $0.00115301 | $0.00114683 | $0.00126557 | $0.00126557 | $15,329 | - |
Apr-04 2024 | $0.00126557 | $0.00120111 | $0.00126559 | $0.00121534 | $2,624 | - |