시가총액 $2.74T
-0.25%
볼륨 24시간 $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026546 | $0.00026546 | $0.00026622 | $0.00026594 | - | - |
| Apr-27 2026 | $0.00026594 | $0.00026594 | $0.00027194 | $0.00027024 | - | - |
| Apr-26 2026 | $0.00027024 | $0.00026324 | $0.00027034 | $0.00026324 | - | - |
| Apr-25 2026 | $0.00026324 | $0.00026324 | $0.00026324 | $0.00026324 | - | - |
| Apr-24 2026 | $0.00026324 | $0.00026324 | $0.00026678 | $0.00026678 | - | - |
| Apr-23 2026 | $0.00026678 | $0.00026618 | $0.00026777 | $0.00026777 | - | - |
| Apr-22 2026 | $0.00026777 | $0.00026242 | $0.0002707 | $0.00026242 | - | - |
| Apr-21 2026 | $0.00026242 | $0.00026151 | $0.00026242 | $0.00026205 | - | - |
| Apr-20 2026 | $0.00026205 | $0.00026066 | $0.00027196 | $0.00027196 | - | - |
| Apr-19 2026 | $0.00027196 | $0.00027196 | $0.0002763 | $0.0002763 | - | - |
| Apr-18 2026 | $0.0002763 | $0.0002763 | $0.00028073 | $0.00028073 | - | - |
| Apr-17 2026 | $0.00028073 | $0.00026985 | $0.00028073 | $0.00027078 | - | - |
| Apr-16 2026 | $0.00027078 | $0.00024412 | $0.00027078 | $0.00024412 | - | - |
| Apr-15 2026 | $0.00024412 | $0.00024412 | $0.00024795 | $0.00024795 | - | - |
| Apr-14 2026 | $0.00024795 | $0.00024772 | $0.00032587 | $0.00030815 | $4,571 | - |