時価総額 $2.64T
-2.9%
ボリューム24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030427 | $0.00030427 | $0.00030551 | $0.00030551 | $708 | - |
| May-17 2026 | $0.00031282 | $0.00025809 | $0.00032168 | $0.00026141 | $4,522 | - |
| May-16 2026 | $0.00026141 | $0.00026141 | $0.00027927 | $0.00027927 | - | - |
| May-15 2026 | $0.00027927 | $0.00027927 | $0.00030569 | $0.00029995 | $916 | - |
| May-14 2026 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| May-13 2026 | $0.00029995 | $0.00029995 | $0.00031589 | $0.00030835 | - | - |
| May-12 2026 | $0.00030835 | $0.00030729 | $0.00032654 | $0.00030729 | $78 | - |
| May-11 2026 | $0.00030999 | $0.00028409 | $0.00031139 | $0.00028409 | $41 | - |
| May-10 2026 | $0.00028409 | $0.00027972 | $0.00028409 | $0.00027972 | - | - |
| May-09 2026 | $0.00027972 | $0.00027457 | $0.00028639 | $0.00027457 | - | - |
| May-08 2026 | $0.00027457 | $0.00027367 | $0.00027457 | $0.00027367 | - | - |
| May-07 2026 | $0.00027367 | $0.00027367 | $0.00028026 | $0.00028026 | - | - |
| May-06 2026 | $0.00028026 | $0.00027569 | $0.00028505 | $0.00027569 | - | - |
| May-05 2026 | $0.00027332 | $0.00026336 | $0.00027332 | $0.00026336 | - | - |
| May-04 2026 | $0.00026336 | $0.00026152 | $0.00026629 | $0.00026152 | - | - |