時価総額 $2.74T
-0.25%
ボリューム24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
硬貨
34.542
+6
取引所
885
最後の更新
31 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026546 | $0.00026546 | $0.00026622 | $0.00026594 | - | - |
| Apr-27 2026 | $0.00026594 | $0.00026594 | $0.00027194 | $0.00027024 | - | - |
| Apr-26 2026 | $0.00027024 | $0.00026324 | $0.00027034 | $0.00026324 | - | - |
| Apr-25 2026 | $0.00026324 | $0.00026324 | $0.00026324 | $0.00026324 | - | - |
| Apr-24 2026 | $0.00026324 | $0.00026324 | $0.00026678 | $0.00026678 | - | - |
| Apr-23 2026 | $0.00026678 | $0.00026618 | $0.00026777 | $0.00026777 | - | - |
| Apr-22 2026 | $0.00026777 | $0.00026242 | $0.0002707 | $0.00026242 | - | - |
| Apr-21 2026 | $0.00026242 | $0.00026151 | $0.00026242 | $0.00026205 | - | - |
| Apr-20 2026 | $0.00026205 | $0.00026066 | $0.00027196 | $0.00027196 | - | - |
| Apr-19 2026 | $0.00027196 | $0.00027196 | $0.0002763 | $0.0002763 | - | - |
| Apr-18 2026 | $0.0002763 | $0.0002763 | $0.00028073 | $0.00028073 | - | - |
| Apr-17 2026 | $0.00028073 | $0.00026985 | $0.00028073 | $0.00027078 | - | - |
| Apr-16 2026 | $0.00027078 | $0.00024412 | $0.00027078 | $0.00024412 | - | - |
| Apr-15 2026 | $0.00024412 | $0.00024412 | $0.00024795 | $0.00024795 | - | - |
| Apr-14 2026 | $0.00024795 | $0.00024772 | $0.00032587 | $0.00030815 | $4,571 | - |