Cap Mercado $2.51T
-0.96%
Volumen 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrogeCoin (CROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00077416 | $0.00077416 | $0.00082023 | $0.00082023 | $3,305 | - |
| Apr-23 2024 | $0.00082023 | $0.00081063 | $0.00084805 | $0.00084282 | $4,351 | - |
| Apr-22 2024 | $0.00084282 | $0.00081377 | $0.00084316 | $0.00081377 | $3,511 | - |
| Apr-21 2024 | $0.00081377 | $0.00081359 | $0.00086391 | $0.00086171 | $6,605 | - |
| Apr-20 2024 | $0.00086372 | $0.00081575 | $0.00086372 | $0.00082735 | $373 | - |
| Apr-19 2024 | $0.00082735 | $0.00080833 | $0.00082793 | $0.00082217 | $449 | - |
| Apr-18 2024 | $0.00082217 | $0.00082059 | $0.00083035 | $0.00083035 | $2,447 | - |
| Apr-17 2024 | $0.00083226 | $0.00081752 | $0.00085035 | $0.00084924 | $1,374 | - |
| Apr-16 2024 | $0.00084979 | $0.00083861 | $0.00087049 | $0.00086633 | $1,089 | - |
| Apr-15 2024 | $0.0008643 | $0.0008457 | $0.00090367 | $0.00084615 | $6,699 | - |
| Apr-14 2024 | $0.00084425 | $0.00075043 | $0.0008444 | $0.00077567 | $9,095 | - |
| Apr-13 2024 | $0.0007387 | $0.0007387 | $0.00095079 | $0.00095079 | $22,493 | - |
| Apr-12 2024 | $0.00095061 | $0.00092076 | $0.00108522 | $0.00103238 | $11,812 | - |
| Apr-11 2024 | $0.00103293 | $0.00099909 | $0.00103293 | $0.001001 | $4,316 | - |
| Apr-10 2024 | $0.00100103 | $0.00097713 | $0.00101539 | $0.00101539 | $1,611 | - |