Cap Mercado $2.72T
-0.9%
Volumen 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CrogeCoin (CROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026546 | $0.00026546 | $0.00026622 | $0.00026594 | - | - |
| Apr-27 2026 | $0.00026594 | $0.00026594 | $0.00027194 | $0.00027024 | - | - |
| Apr-26 2026 | $0.00027024 | $0.00026324 | $0.00027034 | $0.00026324 | - | - |
| Apr-25 2026 | $0.00026324 | $0.00026324 | $0.00026324 | $0.00026324 | - | - |
| Apr-24 2026 | $0.00026324 | $0.00026324 | $0.00026678 | $0.00026678 | - | - |
| Apr-23 2026 | $0.00026678 | $0.00026618 | $0.00026777 | $0.00026777 | - | - |
| Apr-22 2026 | $0.00026777 | $0.00026242 | $0.0002707 | $0.00026242 | - | - |
| Apr-21 2026 | $0.00026242 | $0.00026151 | $0.00026242 | $0.00026205 | - | - |
| Apr-20 2026 | $0.00026205 | $0.00026066 | $0.00027196 | $0.00027196 | - | - |
| Apr-19 2026 | $0.00027196 | $0.00027196 | $0.0002763 | $0.0002763 | - | - |
| Apr-18 2026 | $0.0002763 | $0.0002763 | $0.00028073 | $0.00028073 | - | - |
| Apr-17 2026 | $0.00028073 | $0.00026985 | $0.00028073 | $0.00027078 | - | - |
| Apr-16 2026 | $0.00027078 | $0.00024412 | $0.00027078 | $0.00024412 | - | - |
| Apr-15 2026 | $0.00024412 | $0.00024412 | $0.00024795 | $0.00024795 | - | - |
| Apr-14 2026 | $0.00024795 | $0.00024772 | $0.00032587 | $0.00030815 | $4,571 | - |