Cap Mercado $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00068126 | $0.00067717 | $0.00083642 | $0.00083642 | $46,088 | - |
| Apr-30 2024 | $0.00086205 | $0.00072081 | $0.00086205 | $0.00072081 | $53,202 | - |
| Apr-29 2024 | $0.00071044 | $0.0007048 | $0.00073243 | $0.00073242 | $1,599 | - |
| Apr-28 2024 | $0.00073242 | $0.00071502 | $0.00073789 | $0.00072667 | $5,833 | - |
| Apr-27 2024 | $0.00072485 | $0.00064373 | $0.00072488 | $0.00065003 | $15,004 | - |
| Apr-26 2024 | $0.00064521 | $0.00064521 | $0.00068201 | $0.00067761 | $6,497 | - |
| Apr-25 2024 | $0.0006776 | $0.00063941 | $0.00078732 | $0.00077925 | $32,232 | - |
| Apr-24 2024 | $0.00077416 | $0.00077416 | $0.00082023 | $0.00082023 | $3,305 | - |
| Apr-23 2024 | $0.00082023 | $0.00081063 | $0.00084805 | $0.00084282 | $4,351 | - |
| Apr-22 2024 | $0.00084282 | $0.00081377 | $0.00084316 | $0.00081377 | $3,511 | - |
| Apr-21 2024 | $0.00081377 | $0.00081359 | $0.00086391 | $0.00086171 | $6,605 | - |
| Apr-20 2024 | $0.00086372 | $0.00081575 | $0.00086372 | $0.00082735 | $373 | - |
| Apr-19 2024 | $0.00082735 | $0.00080833 | $0.00082793 | $0.00082217 | $449 | - |
| Apr-18 2024 | $0.00082217 | $0.00082059 | $0.00083035 | $0.00083035 | $2,447 | - |
| Apr-17 2024 | $0.00083226 | $0.00081752 | $0.00085035 | $0.00084924 | $1,374 | - |