Market Cap $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.6936 | $1.6936 | $1.7686 | $1.7629 | $125 | - |
Apr-23 2024 | $1.7629 | $1.7491 | $1.7865 | $1.7778 | $649 | - |
Apr-22 2024 | $1.7644 | $1.7384 | $2.1044 | $2.1044 | $7,451 | - |
Apr-21 2024 | $2.1044 | $2.0795 | $2.1429 | $2.0795 | $294 | - |
Apr-20 2024 | $2.0795 | $2.0179 | $2.0844 | $2.0274 | $52 | - |
Apr-19 2024 | $2.0274 | $1.9277 | $2.0274 | $1.9646 | $198 | - |
Apr-18 2024 | $1.9646 | $1.9635 | $2.0121 | $1.9920 | $83 | - |
Apr-17 2024 | $1.9923 | $1.9694 | $2.1015 | $2.0340 | $666 | - |
Apr-16 2024 | $2.0332 | $2.0060 | $2.0508 | $2.0061 | $877 | - |
Apr-15 2024 | $1.9734 | $1.9734 | $2.2065 | $2.1427 | $2,911 | - |
Apr-14 2024 | $2.0575 | $1.9041 | $2.0575 | $1.9755 | $454 | - |
Apr-13 2024 | $1.9465 | $1.8624 | $2.0136 | $1.9861 | $3,509 | - |
Apr-12 2024 | $1.9861 | $1.9631 | $2.2271 | $2.1437 | $390 | - |
Apr-11 2024 | $2.1349 | $2.0855 | $2.1535 | $2.1089 | $343 | - |
Apr-10 2024 | $2.1083 | $2.0575 | $2.1534 | $2.1534 | $224 | - |