Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
CRODEX (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.8678 | $1.7596 | $1.8694 | $1.7596 | $847 | - |
| May-02 2024 | $1.7596 | $1.6514 | $1.7600 | $1.6805 | $1,138 | - |
| May-01 2024 | $1.6805 | $1.6449 | $1.8106 | $1.8099 | $1,628 | - |
| Apr-30 2024 | $1.8381 | $1.7262 | $1.8458 | $1.7365 | $1,123 | - |
| Apr-29 2024 | $1.7365 | $1.6928 | $1.7581 | $1.7572 | $273 | - |
| Apr-28 2024 | $1.7572 | $1.6958 | $1.7579 | $1.6958 | $77 | - |
| Apr-27 2024 | $1.6959 | $1.5773 | $1.7079 | $1.6605 | $413 | - |
| Apr-26 2024 | $1.6690 | $1.6639 | $1.7391 | $1.7004 | $101 | - |
| Apr-25 2024 | $1.7004 | $1.6707 | $1.7004 | $1.6936 | $285 | - |
| Apr-24 2024 | $1.6936 | $1.6936 | $1.7686 | $1.7629 | $125 | - |
| Apr-23 2024 | $1.7629 | $1.7491 | $1.7865 | $1.7778 | $649 | - |
| Apr-22 2024 | $1.7644 | $1.7384 | $2.1044 | $2.1044 | $7,451 | - |
| Apr-21 2024 | $2.1044 | $2.0795 | $2.1429 | $2.0795 | $294 | - |
| Apr-20 2024 | $2.0795 | $2.0179 | $2.0844 | $2.0274 | $52 | - |
| Apr-19 2024 | $2.0274 | $1.9277 | $2.0274 | $1.9646 | $198 | - |