Cap Mercado $2.78T
0.69%
Volumen 24h $317.38B
1.38%
BTC % 54.91%
0.43%
ETH % 10.25%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.132259 | $0.127601 | $0.132259 | $0.127601 | - | - |
| Apr-16 2026 | $0.127601 | $0.124354 | $0.127601 | $0.124354 | - | - |
| Apr-15 2026 | $0.124354 | $0.124354 | $0.125299 | $0.124893 | - | - |
| Apr-14 2026 | $0.124893 | $0.124893 | $0.127645 | $0.126293 | - | - |
| Apr-13 2026 | $0.126293 | $0.123255 | $0.126293 | $0.123255 | $12 | - |
| Apr-12 2026 | $0.123255 | $0.123255 | $0.124654 | $0.124654 | - | - |
| Apr-11 2026 | $0.124654 | $0.124654 | $0.124654 | $0.124654 | - | - |
| Apr-10 2026 | $0.124654 | $0.124654 | $0.125811 | $0.125811 | - | - |
| Apr-09 2026 | $0.125811 | $0.125744 | $0.125811 | $0.125744 | - | - |
| Apr-08 2026 | $0.125732 | $0.125732 | $0.12861 | $0.12861 | - | - |
| Apr-07 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-06 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-05 2026 | $0.123846 | $0.123786 | $0.125713 | $0.125286 | - | - |
| Apr-04 2026 | $0.125286 | $0.125286 | $0.128293 | $0.128293 | - | - |
| Apr-03 2026 | $0.128293 | $0.127157 | $0.128293 | $0.127157 | - | - |