Cap Mercado $2.85T
1.26%
Volumen 24h $185.98B
BTC % 56.37%
-0.42%
ETH % 9.8%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.131397 | $0.128185 | $0.131397 | $0.130084 | - | - |
| May-07 2026 | $0.130084 | $0.130084 | $0.13079 | $0.13079 | - | - |
| May-06 2026 | $0.13079 | $0.12922 | $0.1325 | $0.12922 | - | - |
| May-05 2026 | $0.126865 | $0.124412 | $0.126865 | $0.124412 | - | - |
| May-04 2026 | $0.124412 | $0.12329 | $0.124412 | $0.12329 | - | - |
| May-03 2026 | $0.12329 | $0.122519 | $0.123997 | $0.123997 | - | - |
| May-02 2026 | $0.123997 | $0.121 | $0.123997 | $0.121 | - | - |
| May-01 2026 | $0.121 | $0.121 | $0.121 | $0.121 | - | - |
| Apr-30 2026 | $0.121 | $0.119928 | $0.121 | $0.119928 | - | - |
| Apr-29 2026 | $0.119928 | $0.119928 | $0.128609 | $0.128609 | - | - |
| Apr-28 2026 | $0.128609 | $0.128609 | $0.129285 | $0.129285 | - | - |
| Apr-27 2026 | $0.129285 | $0.129285 | $0.129285 | $0.129285 | - | - |
| Apr-26 2026 | $0.129285 | $0.128632 | $0.130183 | $0.128632 | - | - |
| Apr-25 2026 | $0.128632 | $0.128603 | $0.128632 | $0.128603 | - | - |
| Apr-24 2026 | $0.128603 | $0.128603 | $0.129947 | $0.129947 | - | - |