시가총액 $2.76T
1.27%
볼륨 24시간 $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
코인
34.564
+16
거래소
885
마지막 업데이트
3 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.121 | $0.121 | $0.121 | $0.121 | - | - |
| Apr-30 2026 | $0.121 | $0.119928 | $0.121 | $0.119928 | - | - |
| Apr-29 2026 | $0.119928 | $0.119928 | $0.128609 | $0.128609 | - | - |
| Apr-28 2026 | $0.128609 | $0.128609 | $0.129285 | $0.129285 | - | - |
| Apr-27 2026 | $0.129285 | $0.129285 | $0.129285 | $0.129285 | - | - |
| Apr-26 2026 | $0.129285 | $0.128632 | $0.130183 | $0.128632 | - | - |
| Apr-25 2026 | $0.128632 | $0.128603 | $0.128632 | $0.128603 | - | - |
| Apr-24 2026 | $0.128603 | $0.128603 | $0.129947 | $0.129947 | - | - |
| Apr-23 2026 | $0.129947 | $0.129947 | $0.129947 | $0.129947 | - | - |
| Apr-22 2026 | $0.129947 | $0.123921 | $0.130178 | $0.124389 | - | - |
| Apr-21 2026 | $0.124389 | $0.120883 | $0.124389 | $0.120883 | - | - |
| Apr-20 2026 | $0.120883 | $0.120883 | $0.121123 | $0.121123 | - | - |
| Apr-19 2026 | $0.121123 | $0.121045 | $0.128016 | $0.127688 | - | - |
| Apr-18 2026 | $0.127688 | $0.127688 | $0.132259 | $0.132259 | - | - |
| Apr-17 2026 | $0.132259 | $0.127601 | $0.132259 | $0.127601 | - | - |