Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.6805 | $1.6449 | $1.8106 | $1.8099 | $1,628 | - |
Apr-30 2024 | $1.8381 | $1.7262 | $1.8458 | $1.7365 | $1,123 | - |
Apr-29 2024 | $1.7365 | $1.6928 | $1.7581 | $1.7572 | $273 | - |
Apr-28 2024 | $1.7572 | $1.6958 | $1.7579 | $1.6958 | $77 | - |
Apr-27 2024 | $1.6959 | $1.5773 | $1.7079 | $1.6605 | $413 | - |
Apr-26 2024 | $1.6690 | $1.6639 | $1.7391 | $1.7004 | $101 | - |
Apr-25 2024 | $1.7004 | $1.6707 | $1.7004 | $1.6936 | $285 | - |
Apr-24 2024 | $1.6936 | $1.6936 | $1.7686 | $1.7629 | $125 | - |
Apr-23 2024 | $1.7629 | $1.7491 | $1.7865 | $1.7778 | $649 | - |
Apr-22 2024 | $1.7644 | $1.7384 | $2.1044 | $2.1044 | $7,451 | - |
Apr-21 2024 | $2.1044 | $2.0795 | $2.1429 | $2.0795 | $294 | - |
Apr-20 2024 | $2.0795 | $2.0179 | $2.0844 | $2.0274 | $52 | - |
Apr-19 2024 | $2.0274 | $1.9277 | $2.0274 | $1.9646 | $198 | - |
Apr-18 2024 | $1.9646 | $1.9635 | $2.0121 | $1.9920 | $83 | - |
Apr-17 2024 | $1.9923 | $1.9694 | $2.1015 | $2.0340 | $666 | - |