Cap Mercado $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Moedas
34.564
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.121 | $0.121 | $0.121 | $0.121 | - | - |
| Apr-30 2026 | $0.121 | $0.119928 | $0.121 | $0.119928 | - | - |
| Apr-29 2026 | $0.119928 | $0.119928 | $0.128609 | $0.128609 | - | - |
| Apr-28 2026 | $0.128609 | $0.128609 | $0.129285 | $0.129285 | - | - |
| Apr-27 2026 | $0.129285 | $0.129285 | $0.129285 | $0.129285 | - | - |
| Apr-26 2026 | $0.129285 | $0.128632 | $0.130183 | $0.128632 | - | - |
| Apr-25 2026 | $0.128632 | $0.128603 | $0.128632 | $0.128603 | - | - |
| Apr-24 2026 | $0.128603 | $0.128603 | $0.129947 | $0.129947 | - | - |
| Apr-23 2026 | $0.129947 | $0.129947 | $0.129947 | $0.129947 | - | - |
| Apr-22 2026 | $0.129947 | $0.123921 | $0.130178 | $0.124389 | - | - |
| Apr-21 2026 | $0.124389 | $0.120883 | $0.124389 | $0.120883 | - | - |
| Apr-20 2026 | $0.120883 | $0.120883 | $0.121123 | $0.121123 | - | - |
| Apr-19 2026 | $0.121123 | $0.121045 | $0.128016 | $0.127688 | - | - |
| Apr-18 2026 | $0.127688 | $0.127688 | $0.132259 | $0.132259 | - | - |
| Apr-17 2026 | $0.132259 | $0.127601 | $0.132259 | $0.127601 | - | - |