Cap Mercado $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.8097 | $1.8064 | $1.8821 | $1.8595 | $338 | - |
| May-05 2024 | $1.8595 | $1.8381 | $1.8595 | $1.8439 | $81 | - |
| May-04 2024 | $1.8439 | $1.8439 | $1.8697 | $1.8678 | $2 | - |
| May-03 2024 | $1.8678 | $1.7596 | $1.8694 | $1.7596 | $847 | - |
| May-02 2024 | $1.7596 | $1.6514 | $1.7600 | $1.6805 | $1,138 | - |
| May-01 2024 | $1.6805 | $1.6449 | $1.8106 | $1.8099 | $1,628 | - |
| Apr-30 2024 | $1.8381 | $1.7262 | $1.8458 | $1.7365 | $1,123 | - |
| Apr-29 2024 | $1.7365 | $1.6928 | $1.7581 | $1.7572 | $273 | - |
| Apr-28 2024 | $1.7572 | $1.6958 | $1.7579 | $1.6958 | $77 | - |
| Apr-27 2024 | $1.6959 | $1.5773 | $1.7079 | $1.6605 | $413 | - |
| Apr-26 2024 | $1.6690 | $1.6639 | $1.7391 | $1.7004 | $101 | - |
| Apr-25 2024 | $1.7004 | $1.6707 | $1.7004 | $1.6936 | $285 | - |
| Apr-24 2024 | $1.6936 | $1.6936 | $1.7686 | $1.7629 | $125 | - |
| Apr-23 2024 | $1.7629 | $1.7491 | $1.7865 | $1.7778 | $649 | - |
| Apr-22 2024 | $1.7644 | $1.7384 | $2.1044 | $2.1044 | $7,451 | - |