Market Cap $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00010693 | $0.00010476 | $0.00010749 | $0.00010476 | - | - |
| Apr-12 2026 | $0.00010476 | $0.00010238 | $0.00011085 | $0.00011085 | - | - |
| Apr-11 2026 | $0.00011085 | $0.00010541 | $0.00011085 | $0.00010777 | - | - |
| Apr-10 2026 | $0.00010777 | $0.00010552 | $0.00010777 | $0.00010713 | - | - |
| Apr-09 2026 | $0.00010713 | $0.00010087 | $0.00010713 | $0.00010087 | - | - |
| Apr-08 2026 | $0.00010223 | $0.00010223 | $0.00011409 | $0.00010705 | $1,059 | - |
| Apr-07 2026 | $0.00010705 | $0.00010597 | $0.00010949 | $0.00010949 | - | - |
| Apr-06 2026 | $0.00010949 | $0.00010852 | $0.0001109 | $0.00010852 | - | - |
| Apr-05 2026 | $0.00010188 | $0.00010188 | $0.00010416 | $0.00010416 | - | - |
| Apr-04 2026 | $0.00010416 | $0.00010416 | $0.00010737 | $0.00010737 | - | - |
| Apr-03 2026 | $0.00010737 | $0.00010502 | $0.00010737 | $0.00010502 | - | - |
| Apr-02 2026 | $0.00010502 | $0.00010374 | $0.00010994 | $0.00010994 | - | - |
| Apr-01 2026 | $0.00010949 | $0.00010847 | $0.00010949 | $0.00010853 | - | - |
| Mar-31 2026 | $0.00010748 | $0.00010495 | $0.00010748 | $0.00010495 | - | - |
| Mar-30 2026 | $0.00010495 | $0.00010495 | $0.00010811 | $0.00010516 | - | - |