Market Cap $2.85T
1.07%
Volume 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Coins
34.588
+14
Exchanges
885
Last update
3 Minutes ago
VolatilityX (VOLTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011867 | $0.00011867 | $0.00011867 | $0.00011867 | - | - |
| May-03 2026 | $0.00011867 | $0.00011867 | $0.0001191 | $0.0001191 | - | - |
| May-02 2026 | $0.0001191 | $0.00010936 | $0.0001191 | $0.00010936 | $54 | - |
| May-01 2026 | $0.00010936 | $0.00010936 | $0.00010936 | $0.00010936 | - | - |
| Apr-30 2026 | $0.00010936 | $0.00010936 | $0.00011248 | $0.00011248 | - | - |
| Apr-29 2026 | $0.00011248 | $0.00010908 | $0.00011248 | $0.00010908 | - | - |
| Apr-28 2026 | $0.00010908 | $0.00010842 | $0.00011617 | $0.00011617 | - | - |
| Apr-27 2026 | $0.00011617 | $0.00011298 | $0.00011617 | $0.00011298 | - | - |
| Apr-26 2026 | $0.00011298 | $0.00011164 | $0.00011299 | $0.00011164 | - | - |
| Apr-25 2026 | $0.00011164 | $0.00011164 | $0.00011246 | $0.0001123 | - | - |
| Apr-24 2026 | $0.0001123 | $0.0001103 | $0.00011382 | $0.0001103 | - | - |
| Apr-23 2026 | $0.0001103 | $0.00010939 | $0.00011424 | $0.00011424 | - | - |
| Apr-22 2026 | $0.00011424 | $0.00010791 | $0.00011424 | $0.00010791 | - | - |
| Apr-21 2026 | $0.00011089 | $0.0001094 | $0.00011089 | $0.0001094 | - | - |
| Apr-20 2026 | $0.0001094 | $0.00010866 | $0.0001122 | $0.0001122 | - | - |