時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010774 | $0.00010525 | $0.00010774 | $0.00010525 | $481 | - |
| May-17 2026 | $0.00011124 | $0.00011124 | $0.00011769 | $0.00011769 | - | - |
| May-16 2026 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| May-15 2026 | $0.00011769 | $0.00011769 | $0.00012095 | $0.00012058 | - | - |
| May-14 2026 | $0.00012022 | $0.00012022 | $0.00012622 | $0.00012622 | - | - |
| May-13 2026 | $0.00012622 | $0.00012138 | $0.00012622 | $0.00012138 | - | - |
| May-12 2026 | $0.00012138 | $0.00011711 | $0.00012463 | $0.00012463 | - | - |
| May-11 2026 | $0.00012463 | $0.00012463 | $0.00013089 | $0.00013089 | - | - |
| May-10 2026 | $0.00013089 | $0.0001254 | $0.00013089 | $0.0001254 | - | - |
| May-09 2026 | $0.00012659 | $0.00012328 | $0.00012659 | $0.00012328 | - | - |
| May-08 2026 | $0.00012328 | $0.00012328 | $0.0001281 | $0.0001253 | - | - |
| May-07 2026 | $0.0001253 | $0.0001253 | $0.00014021 | $0.00012862 | - | - |
| May-06 2026 | $0.00012862 | $0.00012171 | $0.00013105 | $0.00012896 | - | - |
| May-05 2026 | $0.00012896 | $0.0001165 | $0.00013141 | $0.0001165 | $46 | - |
| May-04 2026 | $0.00011867 | $0.00011867 | $0.00011867 | $0.00011867 | - | - |