Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VolatilityX (VOLTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00011424 | $0.00010791 | $0.00011424 | $0.00010791 | - | - |
| Apr-21 2026 | $0.00011089 | $0.0001094 | $0.00011089 | $0.0001094 | - | - |
| Apr-20 2026 | $0.0001094 | $0.00010866 | $0.0001122 | $0.0001122 | - | - |
| Apr-19 2026 | $0.0001122 | $0.0001122 | $0.0001164 | $0.0001164 | - | - |
| Apr-18 2026 | $0.0001164 | $0.0001164 | $0.0001164 | $0.0001164 | - | - |
| Apr-17 2026 | $0.0001164 | $0.0001164 | $0.00011793 | $0.00011793 | - | - |
| Apr-16 2026 | $0.00011793 | $0.00011112 | $0.00011869 | $0.00011112 | - | - |
| Apr-15 2026 | $0.00011112 | $0.00011042 | $0.00011211 | $0.00011042 | - | - |
| Apr-14 2026 | $0.00010659 | $0.00010659 | $0.00010948 | $0.00010693 | - | - |
| Apr-13 2026 | $0.00010693 | $0.00010476 | $0.00010749 | $0.00010476 | - | - |
| Apr-12 2026 | $0.00010476 | $0.00010238 | $0.00011085 | $0.00011085 | - | - |
| Apr-11 2026 | $0.00011085 | $0.00010541 | $0.00011085 | $0.00010777 | - | - |
| Apr-10 2026 | $0.00010777 | $0.00010552 | $0.00010777 | $0.00010713 | - | - |
| Apr-09 2026 | $0.00010713 | $0.00010087 | $0.00010713 | $0.00010087 | - | - |
| Apr-08 2026 | $0.00010223 | $0.00010223 | $0.00011409 | $0.00010705 | $1,059 | - |