Cap Marché $2.76T
1.05%
Volume 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010936 | $0.00010936 | $0.00010936 | $0.00010936 | - | - |
| Apr-30 2026 | $0.00010936 | $0.00010936 | $0.00011248 | $0.00011248 | - | - |
| Apr-29 2026 | $0.00011248 | $0.00010908 | $0.00011248 | $0.00010908 | - | - |
| Apr-28 2026 | $0.00010908 | $0.00010842 | $0.00011617 | $0.00011617 | - | - |
| Apr-27 2026 | $0.00011617 | $0.00011298 | $0.00011617 | $0.00011298 | - | - |
| Apr-26 2026 | $0.00011298 | $0.00011164 | $0.00011299 | $0.00011164 | - | - |
| Apr-25 2026 | $0.00011164 | $0.00011164 | $0.00011246 | $0.0001123 | - | - |
| Apr-24 2026 | $0.0001123 | $0.0001103 | $0.00011382 | $0.0001103 | - | - |
| Apr-23 2026 | $0.0001103 | $0.00010939 | $0.00011424 | $0.00011424 | - | - |
| Apr-22 2026 | $0.00011424 | $0.00010791 | $0.00011424 | $0.00010791 | - | - |
| Apr-21 2026 | $0.00011089 | $0.0001094 | $0.00011089 | $0.0001094 | - | - |
| Apr-20 2026 | $0.0001094 | $0.00010866 | $0.0001122 | $0.0001122 | - | - |
| Apr-19 2026 | $0.0001122 | $0.0001122 | $0.0001164 | $0.0001164 | - | - |
| Apr-18 2026 | $0.0001164 | $0.0001164 | $0.0001164 | $0.0001164 | - | - |
| Apr-17 2026 | $0.0001164 | $0.0001164 | $0.00011793 | $0.00011793 | - | - |