Рыночная кепка $2.62T
-3.8%
Объем 24h $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Монеты
34.647
+5
Биржи
874
Последнее обновление
15 секунд тому назад
VolatilityX (VOLTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010774 | $0.00010525 | $0.00010774 | $0.00010525 | $481 | - |
| May-17 2026 | $0.00011124 | $0.00011124 | $0.00011769 | $0.00011769 | - | - |
| May-16 2026 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| May-15 2026 | $0.00011769 | $0.00011769 | $0.00012095 | $0.00012058 | - | - |
| May-14 2026 | $0.00012022 | $0.00012022 | $0.00012622 | $0.00012622 | - | - |
| May-13 2026 | $0.00012622 | $0.00012138 | $0.00012622 | $0.00012138 | - | - |
| May-12 2026 | $0.00012138 | $0.00011711 | $0.00012463 | $0.00012463 | - | - |
| May-11 2026 | $0.00012463 | $0.00012463 | $0.00013089 | $0.00013089 | - | - |
| May-10 2026 | $0.00013089 | $0.0001254 | $0.00013089 | $0.0001254 | - | - |
| May-09 2026 | $0.00012659 | $0.00012328 | $0.00012659 | $0.00012328 | - | - |
| May-08 2026 | $0.00012328 | $0.00012328 | $0.0001281 | $0.0001253 | - | - |
| May-07 2026 | $0.0001253 | $0.0001253 | $0.00014021 | $0.00012862 | - | - |
| May-06 2026 | $0.00012862 | $0.00012171 | $0.00013105 | $0.00012896 | - | - |
| May-05 2026 | $0.00012896 | $0.0001165 | $0.00013141 | $0.0001165 | $46 | - |
| May-04 2026 | $0.00011867 | $0.00011867 | $0.00011867 | $0.00011867 | - | - |