시가총액 $2.62T
-3.8%
볼륨 24시간 $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010774 | $0.00010525 | $0.00010774 | $0.00010525 | $481 | - |
| May-17 2026 | $0.00011124 | $0.00011124 | $0.00011769 | $0.00011769 | - | - |
| May-16 2026 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| May-15 2026 | $0.00011769 | $0.00011769 | $0.00012095 | $0.00012058 | - | - |
| May-14 2026 | $0.00012022 | $0.00012022 | $0.00012622 | $0.00012622 | - | - |
| May-13 2026 | $0.00012622 | $0.00012138 | $0.00012622 | $0.00012138 | - | - |
| May-12 2026 | $0.00012138 | $0.00011711 | $0.00012463 | $0.00012463 | - | - |
| May-11 2026 | $0.00012463 | $0.00012463 | $0.00013089 | $0.00013089 | - | - |
| May-10 2026 | $0.00013089 | $0.0001254 | $0.00013089 | $0.0001254 | - | - |
| May-09 2026 | $0.00012659 | $0.00012328 | $0.00012659 | $0.00012328 | - | - |
| May-08 2026 | $0.00012328 | $0.00012328 | $0.0001281 | $0.0001253 | - | - |
| May-07 2026 | $0.0001253 | $0.0001253 | $0.00014021 | $0.00012862 | - | - |
| May-06 2026 | $0.00012862 | $0.00012171 | $0.00013105 | $0.00012896 | - | - |
| May-05 2026 | $0.00012896 | $0.0001165 | $0.00013141 | $0.0001165 | $46 | - |
| May-04 2026 | $0.00011867 | $0.00011867 | $0.00011867 | $0.00011867 | - | - |