시가총액 $2.79T
-0.76%
볼륨 24시간 $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
코인
34.522
+8
거래소
885
마지막 업데이트
3 의사록 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00011424 | $0.00010791 | $0.00011424 | $0.00010791 | - | - |
| Apr-21 2026 | $0.00011089 | $0.0001094 | $0.00011089 | $0.0001094 | - | - |
| Apr-20 2026 | $0.0001094 | $0.00010866 | $0.0001122 | $0.0001122 | - | - |
| Apr-19 2026 | $0.0001122 | $0.0001122 | $0.0001164 | $0.0001164 | - | - |
| Apr-18 2026 | $0.0001164 | $0.0001164 | $0.0001164 | $0.0001164 | - | - |
| Apr-17 2026 | $0.0001164 | $0.0001164 | $0.00011793 | $0.00011793 | - | - |
| Apr-16 2026 | $0.00011793 | $0.00011112 | $0.00011869 | $0.00011112 | - | - |
| Apr-15 2026 | $0.00011112 | $0.00011042 | $0.00011211 | $0.00011042 | - | - |
| Apr-14 2026 | $0.00010659 | $0.00010659 | $0.00010948 | $0.00010693 | - | - |
| Apr-13 2026 | $0.00010693 | $0.00010476 | $0.00010749 | $0.00010476 | - | - |
| Apr-12 2026 | $0.00010476 | $0.00010238 | $0.00011085 | $0.00011085 | - | - |
| Apr-11 2026 | $0.00011085 | $0.00010541 | $0.00011085 | $0.00010777 | - | - |
| Apr-10 2026 | $0.00010777 | $0.00010552 | $0.00010777 | $0.00010713 | - | - |
| Apr-09 2026 | $0.00010713 | $0.00010087 | $0.00010713 | $0.00010087 | - | - |
| Apr-08 2026 | $0.00010223 | $0.00010223 | $0.00011409 | $0.00010705 | $1,059 | - |