Cap Mercato $2.76T
1.2%
Volume 24o $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010936 | $0.00010936 | $0.00010936 | $0.00010936 | - | - |
| Apr-30 2026 | $0.00010936 | $0.00010936 | $0.00011248 | $0.00011248 | - | - |
| Apr-29 2026 | $0.00011248 | $0.00010908 | $0.00011248 | $0.00010908 | - | - |
| Apr-28 2026 | $0.00010908 | $0.00010842 | $0.00011617 | $0.00011617 | - | - |
| Apr-27 2026 | $0.00011617 | $0.00011298 | $0.00011617 | $0.00011298 | - | - |
| Apr-26 2026 | $0.00011298 | $0.00011164 | $0.00011299 | $0.00011164 | - | - |
| Apr-25 2026 | $0.00011164 | $0.00011164 | $0.00011246 | $0.0001123 | - | - |
| Apr-24 2026 | $0.0001123 | $0.0001103 | $0.00011382 | $0.0001103 | - | - |
| Apr-23 2026 | $0.0001103 | $0.00010939 | $0.00011424 | $0.00011424 | - | - |
| Apr-22 2026 | $0.00011424 | $0.00010791 | $0.00011424 | $0.00010791 | - | - |
| Apr-21 2026 | $0.00011089 | $0.0001094 | $0.00011089 | $0.0001094 | - | - |
| Apr-20 2026 | $0.0001094 | $0.00010866 | $0.0001122 | $0.0001122 | - | - |
| Apr-19 2026 | $0.0001122 | $0.0001122 | $0.0001164 | $0.0001164 | - | - |
| Apr-18 2026 | $0.0001164 | $0.0001164 | $0.0001164 | $0.0001164 | - | - |
| Apr-17 2026 | $0.0001164 | $0.0001164 | $0.00011793 | $0.00011793 | - | - |