Market Cap $2.72T
0.8%
Volume 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Coins
34.490
+3
Exchanges
885
Last update
35 Seconds ago
sETH (SETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $787.42 | $778.31 | $787.42 | $780.39 | - | - |
| Apr-14 2026 | $780.39 | $745.96 | $808.04 | $745.96 | - | - |
| Apr-13 2026 | $745.96 | $745.96 | $787.76 | $787.76 | - | - |
| Apr-12 2026 | $787.76 | $769.46 | $787.76 | $769.46 | - | - |
| Apr-11 2026 | $769.46 | $716.43 | $770.31 | $716.43 | - | - |
| Apr-10 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-09 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-08 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-07 2026 | $716.43 | $716.43 | $726.17 | $726.17 | - | - |
| Apr-06 2026 | $726.17 | $705.87 | $726.17 | $705.87 | - | - |
| Apr-05 2026 | $705.87 | $705.87 | $705.87 | $705.87 | - | - |
| Apr-04 2026 | $705.87 | $705.87 | $705.87 | $705.87 | - | - |
| Apr-03 2026 | $705.87 | $705.87 | $707.45 | $707.45 | - | - |
| Apr-02 2026 | $707.45 | $696.05 | $729.85 | $729.85 | - | - |
| Apr-01 2026 | $729.85 | $721.01 | $730.69 | $721.01 | - | - |