Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di sETH (SETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,099.19 | $3,079.18 | $3,124.80 | $3,088.61 | $14,701 | - |
| Apr-25 2024 | $3,088.61 | $3,081.98 | $3,138.45 | $3,130.39 | $1,456 | - |
| Apr-24 2024 | $3,130.47 | $3,130.47 | $3,274.06 | $3,206.89 | $3,647 | - |
| Apr-23 2024 | $3,200.80 | $3,154.44 | $3,238.10 | $3,189.75 | $32,191 | - |
| Apr-22 2024 | $3,189.75 | $3,121.30 | $3,189.75 | $3,121.30 | $3,025 | - |
| Apr-21 2024 | $3,121.30 | $3,115.59 | $3,159.84 | $3,128.77 | $4,536 | - |
| Apr-20 2024 | $3,128.77 | $3,029.69 | $3,128.77 | $3,075.03 | $1,731 | - |
| Apr-19 2024 | $3,075.03 | $2,965.10 | $3,075.03 | $3,037.04 | $157 | - |
| Apr-18 2024 | $3,037.04 | $2,998.13 | $3,037.67 | $3,000.23 | $258 | - |
| Apr-17 2024 | $3,000.23 | $2,928.13 | $3,058.05 | $3,037.96 | $775 | - |
| Apr-16 2024 | $3,038.00 | $2,993.04 | $3,093.53 | $3,093.52 | $13,330 | - |
| Apr-15 2024 | $3,042.42 | $3,030.68 | $3,237.91 | $3,030.68 | $12,762 | - |
| Apr-14 2024 | $3,033.41 | $2,961.41 | $3,033.41 | $3,028.70 | $8,411 | - |
| Apr-13 2024 | $3,001.12 | $2,910.11 | $3,263.26 | $3,208.88 | $32,483 | - |
| Apr-12 2024 | $3,198.12 | $3,197.64 | $3,510.20 | $3,489.61 | $4,522 | - |