Cap Mercado $2.39T
0.64%
Volume 24h $190.38B
-19%
BTC % 50.95%
-0.94%
ETH % 15.25%
-0.26%
Moedas
26.659
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $3,038.00 | $2,993.04 | $3,093.53 | $3,093.52 | $13,330 | - |
Apr-15 2024 | $3,042.42 | $3,030.68 | $3,237.91 | $3,030.68 | $12,762 | - |
Apr-14 2024 | $3,033.41 | $2,961.41 | $3,033.41 | $3,028.70 | $8,411 | - |
Apr-13 2024 | $3,001.12 | $2,910.11 | $3,263.26 | $3,208.88 | $32,483 | - |
Apr-12 2024 | $3,198.12 | $3,197.64 | $3,510.20 | $3,489.61 | $4,522 | - |
Apr-11 2024 | $3,503.52 | $3,503.52 | $3,549.68 | $3,509.22 | $9,831 | - |
Apr-10 2024 | $3,474.98 | $3,464.54 | $3,494.32 | $3,483.54 | $521 | - |
Apr-09 2024 | $3,483.54 | $3,483.52 | $3,684.41 | $3,684.41 | $2,829 | - |
Apr-08 2024 | $3,708.61 | $3,387.22 | $3,708.61 | $3,387.61 | $19,550 | - |
Apr-07 2024 | $3,387.61 | $3,312.29 | $3,387.61 | $3,312.51 | $42 | - |
Apr-06 2024 | $3,312.51 | $3,296.86 | $3,327.57 | $3,296.86 | $5,834 | - |
Apr-05 2024 | $3,296.86 | $3,213.22 | $3,364.22 | $3,364.15 | $15,878 | - |
Apr-04 2024 | $3,364.15 | $3,286.39 | $3,373.49 | $3,286.39 | $5,341 | - |
Apr-03 2024 | $3,286.39 | $3,212.49 | $3,335.02 | $3,246.08 | $23,454 | - |
Apr-02 2024 | $3,246.05 | $3,246.05 | $3,503.64 | $3,503.64 | $15,184 | - |