Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $3,503.98 $3,503.98 $3,610.91 $3,561.22 $4,412 -
Mar-26 2024 $3,561.22 $3,561.22 $3,631.75 $3,629.65 $8,604 -
Mar-25 2024 $3,629.65 $3,425.64 $3,629.65 $3,444.82 $10,952 -
Mar-24 2024 $3,447.59 $3,301.15 $3,447.59 $3,360.19 $6,415 -
Mar-23 2024 $3,360.40 $3,274.89 $3,381.56 $3,279.94 $1,363 -
Mar-22 2024 $3,279.94 $3,279.94 $3,522.10 $3,475.46 $4,232 -
Mar-21 2024 $3,475.46 $3,425.60 $3,545.08 $3,497.07 $13,465 -
Mar-20 2024 $3,457.40 $3,095.56 $3,457.40 $3,167.39 $48,836 -
Mar-19 2024 $3,167.34 $3,167.34 $3,516.85 $3,516.85 $18,688 -
Mar-18 2024 $3,526.50 $3,471.57 $3,631.65 $3,610.81 $15,183 -
Mar-17 2024 $3,623.87 $3,533.77 $3,635.89 $3,562.67 $3,361 -
Mar-16 2024 $3,562.70 $3,536.79 $3,762.92 $3,738.66 $3,366 -
Mar-15 2024 $3,739.00 $3,661.16 $3,914.64 $3,867.02 $42,429 -
Mar-14 2024 $3,793.97 $3,793.96 $3,997.24 $3,997.24 $13,559 -
Mar-13 2024 $3,989.37 $3,968.29 $4,046.40 $3,971.86 $8,966 -

Análisis de precios históricos y de mercado de sETH (SETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 08-08-2020.