Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3,503.98 | $3,503.98 | $3,610.91 | $3,561.22 | $4,412 | - |
Mar-26 2024 | $3,561.22 | $3,561.22 | $3,631.75 | $3,629.65 | $8,604 | - |
Mar-25 2024 | $3,629.65 | $3,425.64 | $3,629.65 | $3,444.82 | $10,952 | - |
Mar-24 2024 | $3,447.59 | $3,301.15 | $3,447.59 | $3,360.19 | $6,415 | - |
Mar-23 2024 | $3,360.40 | $3,274.89 | $3,381.56 | $3,279.94 | $1,363 | - |
Mar-22 2024 | $3,279.94 | $3,279.94 | $3,522.10 | $3,475.46 | $4,232 | - |
Mar-21 2024 | $3,475.46 | $3,425.60 | $3,545.08 | $3,497.07 | $13,465 | - |
Mar-20 2024 | $3,457.40 | $3,095.56 | $3,457.40 | $3,167.39 | $48,836 | - |
Mar-19 2024 | $3,167.34 | $3,167.34 | $3,516.85 | $3,516.85 | $18,688 | - |
Mar-18 2024 | $3,526.50 | $3,471.57 | $3,631.65 | $3,610.81 | $15,183 | - |
Mar-17 2024 | $3,623.87 | $3,533.77 | $3,635.89 | $3,562.67 | $3,361 | - |
Mar-16 2024 | $3,562.70 | $3,536.79 | $3,762.92 | $3,738.66 | $3,366 | - |
Mar-15 2024 | $3,739.00 | $3,661.16 | $3,914.64 | $3,867.02 | $42,429 | - |
Mar-14 2024 | $3,793.97 | $3,793.96 | $3,997.24 | $3,997.24 | $13,559 | - |
Mar-13 2024 | $3,989.37 | $3,968.29 | $4,046.40 | $3,971.86 | $8,966 | - |