時価総額 $2.87T
0.67%
ボリューム24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
28 秒 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $699.23 | $690.07 | $699.23 | $690.39 | - | - |
| May-04 2026 | $690.39 | $674.60 | $694.76 | $674.60 | - | - |
| May-03 2026 | $674.60 | $674.60 | $674.60 | $674.60 | - | - |
| May-02 2026 | $674.60 | $674.60 | $674.60 | $674.60 | - | - |
| May-01 2026 | $674.60 | $668.01 | $674.60 | $668.01 | - | - |
| Apr-30 2026 | $668.01 | $660.88 | $668.01 | $662.14 | - | - |
| Apr-29 2026 | $662.14 | $662.14 | $677.81 | $677.81 | - | - |
| Apr-28 2026 | $677.81 | $677.81 | $677.81 | $677.81 | - | - |
| Apr-27 2026 | $677.81 | $677.81 | $708.76 | $684.16 | $0 | - |
| Apr-26 2026 | $684.16 | $684.16 | $684.16 | $684.16 | - | - |
| Apr-25 2026 | $684.16 | $684.16 | $686.23 | $685.04 | - | - |
| Apr-24 2026 | $685.04 | $685.04 | $692.89 | $692.89 | - | - |
| Apr-23 2026 | $692.89 | $692.89 | $710.80 | $710.80 | - | - |
| Apr-22 2026 | $710.80 | $684.46 | $710.80 | $684.46 | - | - |
| Apr-21 2026 | $684.46 | $684.46 | $688.85 | $687.18 | - | - |