時価総額 $2.71T
0.08%
ボリューム24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
硬貨
34.491
+3
取引所
885
最後の更新
52 秒 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $787.42 | $778.31 | $787.42 | $780.39 | - | - |
| Apr-14 2026 | $780.39 | $745.96 | $808.04 | $745.96 | - | - |
| Apr-13 2026 | $745.96 | $745.96 | $787.76 | $787.76 | - | - |
| Apr-12 2026 | $787.76 | $769.46 | $787.76 | $769.46 | - | - |
| Apr-11 2026 | $769.46 | $716.43 | $770.31 | $716.43 | - | - |
| Apr-10 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-09 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-08 2026 | $716.43 | $716.43 | $716.43 | $716.43 | - | - |
| Apr-07 2026 | $716.43 | $716.43 | $726.17 | $726.17 | - | - |
| Apr-06 2026 | $726.17 | $705.87 | $726.17 | $705.87 | - | - |
| Apr-05 2026 | $705.87 | $705.87 | $705.87 | $705.87 | - | - |
| Apr-04 2026 | $705.87 | $705.87 | $705.87 | $705.87 | - | - |
| Apr-03 2026 | $705.87 | $705.87 | $707.45 | $707.45 | - | - |
| Apr-02 2026 | $707.45 | $696.05 | $729.85 | $729.85 | - | - |
| Apr-01 2026 | $729.85 | $721.01 | $730.69 | $721.01 | - | - |