Market Cap $2.65T
2.08%
Volume 24h $140.93B
-12.32%
BTC % 58.16%
0.03%
ETH % 9.65%
0.82%
Coins
34.665
+1
Exchanges
875
Last update
49 Seconds ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sagittarius (SAGIT) in USD Dollar. This table shows 518 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006967 | $0.00006967 | $0.00006967 | $0.00006967 | - | - |
| May-16 2026 | $0.00006967 | $0.00006967 | $0.0000721 | $0.00007206 | - | - |
| May-15 2026 | $0.00007187 | $0.00007085 | $0.0000727 | $0.0000727 | - | - |
| May-14 2026 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| May-13 2026 | $0.0000727 | $0.0000727 | $0.00007765 | $0.00007765 | - | - |
| May-12 2026 | $0.00007765 | $0.00007765 | $0.00007926 | $0.00007926 | - | - |
| May-11 2026 | $0.00007926 | $0.00007608 | $0.00007926 | $0.00007608 | - | - |
| May-10 2026 | $0.00007608 | $0.00007608 | $0.00007618 | $0.00007609 | - | - |
| May-09 2026 | $0.00007609 | $0.00007319 | $0.00007632 | $0.00007319 | - | - |
| May-08 2026 | $0.00007319 | $0.00007023 | $0.00007356 | $0.00007023 | - | - |
| May-07 2026 | $0.00007023 | $0.00007023 | $0.00007023 | $0.00007023 | - | - |
| May-06 2026 | $0.00007023 | $0.0000656 | $0.00007023 | $0.0000656 | - | - |
| May-05 2026 | $0.0000656 | $0.00006293 | $0.0000656 | $0.00006367 | - | - |
| May-04 2026 | $0.00006367 | $0.00006258 | $0.00006367 | $0.00006277 | - | - |
| May-03 2026 | $0.00006277 | $0.0000625 | $0.00007447 | $0.00007309 | $1,152 | - |