Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000733 | $0.0000719 | $0.0000733 | $0.0000719 | - | - |
| Apr-28 2026 | $0.0000719 | $0.0000719 | $0.00007508 | $0.00007508 | - | - |
| Apr-27 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-26 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-25 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-24 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-23 2026 | $0.00007508 | $0.00007508 | $0.00007521 | $0.00007521 | - | - |
| Apr-22 2026 | $0.00007521 | $0.00007394 | $0.00007521 | $0.00007394 | - | - |
| Apr-21 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Apr-20 2026 | $0.00007394 | $0.00007394 | $0.00009234 | $0.00009234 | - | - |
| Apr-19 2026 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Apr-18 2026 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Apr-17 2026 | $0.00009234 | $0.00008943 | $0.00009234 | $0.00008989 | - | - |
| Apr-16 2026 | $0.00009411 | $0.00006316 | $0.00009539 | $0.00006316 | - | - |
| Apr-15 2026 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |