Cap Mercato $2.85T
-0.46%
Volume 24o $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007023 | $0.0000656 | $0.00007023 | $0.0000656 | - | - |
| May-05 2026 | $0.0000656 | $0.00006293 | $0.0000656 | $0.00006367 | - | - |
| May-04 2026 | $0.00006367 | $0.00006258 | $0.00006367 | $0.00006277 | - | - |
| May-03 2026 | $0.00006277 | $0.0000625 | $0.00007447 | $0.00007309 | $1,152 | - |
| May-02 2026 | $0.00007309 | $0.00007209 | $0.00007309 | $0.00007233 | - | - |
| May-01 2026 | $0.00007233 | $0.00007233 | $0.0000733 | $0.0000733 | - | - |
| Apr-30 2026 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | - | - |
| Apr-29 2026 | $0.0000733 | $0.0000719 | $0.0000733 | $0.0000719 | - | - |
| Apr-28 2026 | $0.0000719 | $0.0000719 | $0.00007508 | $0.00007508 | - | - |
| Apr-27 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-26 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-25 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-24 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-23 2026 | $0.00007508 | $0.00007508 | $0.00007521 | $0.00007521 | - | - |
| Apr-22 2026 | $0.00007521 | $0.00007394 | $0.00007521 | $0.00007394 | - | - |