Cap Mercato $2.73T
0.91%
Volume 24o $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006316 | $0.0000565 | $0.00006316 | $0.0000565 | - | - |
| Apr-13 2026 | $0.0000565 | $0.00005548 | $0.0000565 | $0.00005548 | - | - |
| Apr-12 2026 | $0.00005593 | $0.00005571 | $0.00005723 | $0.00005723 | - | - |
| Apr-11 2026 | $0.00005723 | $0.0000571 | $0.00005723 | $0.0000571 | $16 | - |
| Apr-10 2026 | $0.0000571 | $0.00005505 | $0.0000571 | $0.00005505 | - | - |
| Apr-09 2026 | $0.00005505 | $0.00005505 | $0.00005585 | $0.00005585 | - | - |
| Apr-08 2026 | $0.00005585 | $0.00005505 | $0.00005585 | $0.00005505 | - | - |
| Apr-07 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Apr-06 2026 | $0.00005505 | $0.00005353 | $0.00005591 | $0.00005353 | - | - |
| Apr-05 2026 | $0.00005353 | $0.00005337 | $0.00005415 | $0.00005386 | - | - |
| Apr-04 2026 | $0.00005386 | $0.00005355 | $0.00005386 | $0.00005355 | - | - |
| Apr-03 2026 | $0.00005355 | $0.00005287 | $0.00005355 | $0.00005287 | - | - |
| Apr-02 2026 | $0.00005287 | $0.00005275 | $0.0000563 | $0.0000563 | - | - |
| Apr-01 2026 | $0.0000563 | $0.0000563 | $0.00005699 | $0.00005699 | - | - |
| Mar-31 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |