時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000719 | $0.0000719 | $0.00007508 | $0.00007508 | - | - |
| Apr-27 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-26 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-25 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-24 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-23 2026 | $0.00007508 | $0.00007508 | $0.00007521 | $0.00007521 | - | - |
| Apr-22 2026 | $0.00007521 | $0.00007394 | $0.00007521 | $0.00007394 | - | - |
| Apr-21 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Apr-20 2026 | $0.00007394 | $0.00007394 | $0.00009234 | $0.00009234 | - | - |
| Apr-19 2026 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Apr-18 2026 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Apr-17 2026 | $0.00009234 | $0.00008943 | $0.00009234 | $0.00008989 | - | - |
| Apr-16 2026 | $0.00009411 | $0.00006316 | $0.00009539 | $0.00006316 | - | - |
| Apr-15 2026 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Apr-14 2026 | $0.00006316 | $0.0000565 | $0.00006316 | $0.0000565 | - | - |