Cap Marché $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monnaies
34.591
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sagittarius (SAGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000656 | $0.00006293 | $0.0000656 | $0.00006367 | - | - |
| May-04 2026 | $0.00006367 | $0.00006258 | $0.00006367 | $0.00006277 | - | - |
| May-03 2026 | $0.00006277 | $0.0000625 | $0.00007447 | $0.00007309 | $1,152 | - |
| May-02 2026 | $0.00007309 | $0.00007209 | $0.00007309 | $0.00007233 | - | - |
| May-01 2026 | $0.00007233 | $0.00007233 | $0.0000733 | $0.0000733 | - | - |
| Apr-30 2026 | $0.0000733 | $0.0000733 | $0.0000733 | $0.0000733 | - | - |
| Apr-29 2026 | $0.0000733 | $0.0000719 | $0.0000733 | $0.0000719 | - | - |
| Apr-28 2026 | $0.0000719 | $0.0000719 | $0.00007508 | $0.00007508 | - | - |
| Apr-27 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-26 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-25 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-24 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Apr-23 2026 | $0.00007508 | $0.00007508 | $0.00007521 | $0.00007521 | - | - |
| Apr-22 2026 | $0.00007521 | $0.00007394 | $0.00007521 | $0.00007394 | - | - |
| Apr-21 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |