Cap Marché $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Sagittarius (SAGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006316 | $0.0000565 | $0.00006316 | $0.0000565 | - | - |
| Apr-13 2026 | $0.0000565 | $0.00005548 | $0.0000565 | $0.00005548 | - | - |
| Apr-12 2026 | $0.00005593 | $0.00005571 | $0.00005723 | $0.00005723 | - | - |
| Apr-11 2026 | $0.00005723 | $0.0000571 | $0.00005723 | $0.0000571 | $16 | - |
| Apr-10 2026 | $0.0000571 | $0.00005505 | $0.0000571 | $0.00005505 | - | - |
| Apr-09 2026 | $0.00005505 | $0.00005505 | $0.00005585 | $0.00005585 | - | - |
| Apr-08 2026 | $0.00005585 | $0.00005505 | $0.00005585 | $0.00005505 | - | - |
| Apr-07 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Apr-06 2026 | $0.00005505 | $0.00005353 | $0.00005591 | $0.00005353 | - | - |
| Apr-05 2026 | $0.00005353 | $0.00005337 | $0.00005415 | $0.00005386 | - | - |
| Apr-04 2026 | $0.00005386 | $0.00005355 | $0.00005386 | $0.00005355 | - | - |
| Apr-03 2026 | $0.00005355 | $0.00005287 | $0.00005355 | $0.00005287 | - | - |
| Apr-02 2026 | $0.00005287 | $0.00005275 | $0.0000563 | $0.0000563 | - | - |
| Apr-01 2026 | $0.0000563 | $0.0000563 | $0.00005699 | $0.00005699 | - | - |
| Mar-31 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |