Market Cap $2.71T
-0.5%
Volume 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
LONG (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $39.53 | $38.86 | $39.53 | $38.86 | - | - |
| Apr-13 2026 | $38.86 | $37.99 | $38.86 | $37.99 | - | - |
| Apr-12 2026 | $37.99 | $37.78 | $39.16 | $39.16 | $219 | - |
| Apr-11 2026 | $39.16 | $38.51 | $39.16 | $38.70 | - | - |
| Apr-10 2026 | $38.70 | $38.57 | $38.88 | $38.88 | $70 | - |
| Apr-09 2026 | $38.88 | $38.64 | $38.88 | $38.64 | - | - |
| Apr-08 2026 | $38.64 | $38.50 | $39.72 | $39.72 | $52 | - |
| Apr-07 2026 | $39.45 | $37.86 | $39.45 | $38.15 | $226 | - |
| Apr-06 2026 | $37.49 | $37.49 | $37.49 | $37.49 | - | - |
| Apr-05 2026 | $37.49 | $37.49 | $37.73 | $37.64 | - | - |
| Apr-04 2026 | $37.64 | $37.11 | $37.64 | $37.11 | - | - |
| Apr-03 2026 | $37.11 | $36.92 | $37.11 | $36.92 | - | - |
| Apr-02 2026 | $36.27 | $36.27 | $39.04 | $39.04 | - | - |
| Apr-01 2026 | $39.04 | $38.64 | $39.18 | $39.18 | - | - |
| Mar-31 2026 | $39.19 | $37.95 | $39.19 | $38.72 | - | - |