Market Cap $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $81.41 | $79.96 | $81.41 | $80.04 | $484 | - |
May-01 2024 | $80.04 | $78.68 | $84.47 | $84.47 | $379 | - |
Apr-30 2024 | $83.49 | $82.46 | $88.05 | $86.19 | $757 | - |
Apr-29 2024 | $86.19 | $86.19 | $88.45 | $88.45 | $204 | - |
Apr-28 2024 | $88.45 | $86.77 | $88.45 | $86.77 | $1,043 | - |
Apr-27 2024 | $86.77 | $85.59 | $87.37 | $87.37 | $483 | - |
Apr-26 2024 | $87.37 | $87.37 | $90.17 | $90.17 | $1,034 | - |
Apr-25 2024 | $90.17 | $89.24 | $90.56 | $90.56 | $3,362 | - |
Apr-24 2024 | $89.99 | $88.63 | $112.12 | $112.12 | $48,028 | - |
Apr-23 2024 | $112.12 | $110.88 | $112.43 | $111.98 | $1,810 | - |
Apr-22 2024 | $111.98 | $106.99 | $113.21 | $106.99 | $833 | - |
Apr-21 2024 | $106.99 | $105.70 | $107.94 | $105.70 | $460 | - |
Apr-20 2024 | $105.70 | $103.40 | $105.70 | $104.36 | $840 | - |
Apr-19 2024 | $104.36 | $102.96 | $104.66 | $102.96 | $167 | - |
Apr-18 2024 | $102.96 | $100.71 | $103.43 | $100.71 | $423 | - |