시가총액 $2.73T
-1.16%
볼륨 24시간 $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
코인
34.642
+3
거래소
874
마지막 업데이트
15 초 전에
LONG (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $42.13 | $42.13 | $42.31 | $42.29 | - | - |
| May-16 2026 | $42.29 | $42.29 | $43.63 | $43.63 | - | - |
| May-15 2026 | $43.67 | $43.67 | $44.69 | $44.39 | $176 | - |
| May-14 2026 | $43.66 | $43.49 | $43.87 | $43.87 | - | - |
| May-13 2026 | $43.87 | $43.67 | $45.18 | $44.17 | - | - |
| May-12 2026 | $44.17 | $43.48 | $44.57 | $44.57 | - | - |
| May-11 2026 | $44.34 | $43.18 | $44.63 | $44.44 | $515 | - |
| May-10 2026 | $44.51 | $43.18 | $44.51 | $43.46 | $122 | - |
| May-09 2026 | $43.46 | $43.23 | $43.87 | $43.58 | - | - |
| May-08 2026 | $42.96 | $42.73 | $43.28 | $42.73 | - | - |
| May-07 2026 | $42.73 | $42.73 | $51.59 | $45.44 | $26,283 | - |
| May-06 2026 | $45.53 | $39.49 | $47.69 | $39.49 | - | - |
| May-05 2026 | $39.49 | $39.49 | $39.49 | $39.49 | - | - |
| May-04 2026 | $39.49 | $39.03 | $39.49 | $39.03 | - | - |
| May-03 2026 | $39.03 | $38.86 | $39.19 | $39.19 | - | - |