Cap Mercado $2.45T
-0.51%
Volumen 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $82.65 | $82.65 | $83.91 | $83.41 | $531 | - |
| May-05 2024 | $83.41 | $82.70 | $83.92 | $83.92 | $4,977 | - |
| May-04 2024 | $83.92 | $83.92 | $85.07 | $84.21 | $100 | - |
| May-03 2024 | $84.21 | $81.41 | $84.21 | $81.41 | $684 | - |
| May-02 2024 | $81.41 | $79.96 | $81.41 | $80.04 | $484 | - |
| May-01 2024 | $80.04 | $78.68 | $84.47 | $84.47 | $379 | - |
| Apr-30 2024 | $83.49 | $82.46 | $88.05 | $86.19 | $757 | - |
| Apr-29 2024 | $86.19 | $86.19 | $88.45 | $88.45 | $204 | - |
| Apr-28 2024 | $88.45 | $86.77 | $88.45 | $86.77 | $1,043 | - |
| Apr-27 2024 | $86.77 | $85.59 | $87.37 | $87.37 | $483 | - |
| Apr-26 2024 | $87.37 | $87.37 | $90.17 | $90.17 | $1,034 | - |
| Apr-25 2024 | $90.17 | $89.24 | $90.56 | $90.56 | $3,362 | - |
| Apr-24 2024 | $89.99 | $88.63 | $112.12 | $112.12 | $48,028 | - |
| Apr-23 2024 | $112.12 | $110.88 | $112.43 | $111.98 | $1,810 | - |
| Apr-22 2024 | $111.98 | $106.99 | $113.21 | $106.99 | $833 | - |