Cap Mercado $2.86T
1.85%
Volumen 24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $39.49 | $39.03 | $39.49 | $39.03 | - | - |
| May-03 2026 | $39.03 | $38.86 | $39.19 | $39.19 | - | - |
| May-02 2026 | $39.19 | $38.95 | $39.46 | $39.46 | - | - |
| May-01 2026 | $39.46 | $39.11 | $39.46 | $39.32 | - | - |
| Apr-30 2026 | $39.32 | $38.95 | $39.32 | $38.95 | - | - |
| Apr-29 2026 | $38.95 | $38.95 | $39.95 | $39.95 | - | - |
| Apr-28 2026 | $39.95 | $39.95 | $40.51 | $40.51 | - | - |
| Apr-27 2026 | $40.51 | $40.51 | $40.51 | $40.51 | - | - |
| Apr-26 2026 | $40.51 | $40.51 | $40.86 | $40.86 | - | - |
| Apr-25 2026 | $40.86 | $40.86 | $40.86 | $40.86 | - | - |
| Apr-24 2026 | $40.86 | $40.44 | $40.86 | $40.72 | - | - |
| Apr-23 2026 | $40.72 | $40.72 | $41.08 | $41.08 | - | - |
| Apr-22 2026 | $41.08 | $40.18 | $41.16 | $40.18 | $44 | - |
| Apr-21 2026 | $40.18 | $40.18 | $40.52 | $40.28 | - | - |
| Apr-20 2026 | $40.28 | $39.77 | $40.28 | $39.77 | - | - |