時価総額 $2.82T
3.05%
ボリューム24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
硬貨
34.494
+2
取引所
885
最後の更新
50 秒 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $39.78 | $39.78 | $40.06 | $39.78 | - | - |
| Apr-15 2026 | $39.72 | $39.20 | $39.72 | $39.53 | - | - |
| Apr-14 2026 | $39.53 | $38.86 | $39.53 | $38.86 | - | - |
| Apr-13 2026 | $38.86 | $37.99 | $38.86 | $37.99 | - | - |
| Apr-12 2026 | $37.99 | $37.78 | $39.16 | $39.16 | $219 | - |
| Apr-11 2026 | $39.16 | $38.51 | $39.16 | $38.70 | - | - |
| Apr-10 2026 | $38.70 | $38.57 | $38.88 | $38.88 | $70 | - |
| Apr-09 2026 | $38.88 | $38.64 | $38.88 | $38.64 | - | - |
| Apr-08 2026 | $38.64 | $38.50 | $39.72 | $39.72 | $52 | - |
| Apr-07 2026 | $39.45 | $37.86 | $39.45 | $38.15 | $226 | - |
| Apr-06 2026 | $37.49 | $37.49 | $37.49 | $37.49 | - | - |
| Apr-05 2026 | $37.49 | $37.49 | $37.73 | $37.64 | - | - |
| Apr-04 2026 | $37.64 | $37.11 | $37.64 | $37.11 | - | - |
| Apr-03 2026 | $37.11 | $36.92 | $37.11 | $36.92 | - | - |
| Apr-02 2026 | $36.27 | $36.27 | $39.04 | $39.04 | - | - |