Cap Marché $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $83.41 | $82.70 | $83.92 | $83.92 | $4,977 | - |
May-04 2024 | $83.92 | $83.92 | $85.07 | $84.21 | $100 | - |
May-03 2024 | $84.21 | $81.41 | $84.21 | $81.41 | $684 | - |
May-02 2024 | $81.41 | $79.96 | $81.41 | $80.04 | $484 | - |
May-01 2024 | $80.04 | $78.68 | $84.47 | $84.47 | $379 | - |
Apr-30 2024 | $83.49 | $82.46 | $88.05 | $86.19 | $757 | - |
Apr-29 2024 | $86.19 | $86.19 | $88.45 | $88.45 | $204 | - |
Apr-28 2024 | $88.45 | $86.77 | $88.45 | $86.77 | $1,043 | - |
Apr-27 2024 | $86.77 | $85.59 | $87.37 | $87.37 | $483 | - |
Apr-26 2024 | $87.37 | $87.37 | $90.17 | $90.17 | $1,034 | - |
Apr-25 2024 | $90.17 | $89.24 | $90.56 | $90.56 | $3,362 | - |
Apr-24 2024 | $89.99 | $88.63 | $112.12 | $112.12 | $48,028 | - |
Apr-23 2024 | $112.12 | $110.88 | $112.43 | $111.98 | $1,810 | - |
Apr-22 2024 | $111.98 | $106.99 | $113.21 | $106.99 | $833 | - |
Apr-21 2024 | $106.99 | $105.70 | $107.94 | $105.70 | $460 | - |