Market Cap $3.69T
3.06%
Volume 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Rekt Burgundy by Virtuals
6451
MXNBC
|
$0.000226 | -0.04% | -0.71% | -6.35% |
30d
264.16%
60d
167.01%
90d
73.53%
|
Open $0.00022479
Low $0.00022141
High $0.00023382
|
$584.00 2.58M MXNBC | - |
|
||
| 6452 |
Overnight.fi USD+ (Blast)
6452
USD+
|
$1.0027 | 0.58% | 1% | 0.1% |
30d
0.12%
60d
-0.18%
90d
0.61%
|
Open $0.9983
Low $0.9908
High $1.0169
|
$583.00 582.00 USD+ | - |
|
||
| 6453 |
Sex One
6453
SEX
|
$343,336.20 | 4.19% | 3.4% | 11.25% |
30d
-25.92%
60d
-42.44%
90d
-56.69%
|
Open $292,283.28
Low $292,283.28
High $343,336.19
|
$581.00 0 SEX | - |
|
||
| 6454 |
50x.com
6454
50X
|
$0.030757 | -0.13% | 0.89% | 0.97% |
30d
-1.13%
60d
-4.29%
90d
-17.15%
|
Open $0.03043
Low $0.030412
High $0.030852
|
$581.00 18.90K 50X | - |
|
||
| 6455 |
Level Finance
6455
LVL
|
$0.026527 | -0.53% | 1.5% | 1.69% |
30d
1.82%
60d
-57.86%
90d
-61.22%
|
Open $0.026119
Low $0.026026
High $0.026922
|
$574.00 21.65K LVL | - |
|
||
| 6456 |
Soulsaver
6456
SOUL
|
$0.00000213 | -2.68% | -3.71% | -9.27% |
30d
-19.69%
60d
18.93%
90d
-84.26%
|
Open $0.0000020379
Low $0.0000020379
High $0.000002257
|
$574.00 269.45M SOUL | - |
|
||
| 6457 |
FREN
6457
FREN
|
$0.00000205 | 0.03% | 6.74% | -4.2% |
30d
-0.11%
60d
-15.44%
90d
-47.72%
|
Open $0.000001916
Low $0.000001916
High $0.000002045
|
$572.00 279.71M FREN | - |
|
||
| 6458 |
Nucleon
6458
NUT
|
$0.374193 | -0.17% | 6.33% | 11.03% |
30d
9.58%
60d
-24.57%
90d
-42.01%
|
Open $0.35471
Low $0.351759
High $0.37486
|
$563.00 1.51K NUT | - |
|
||
| 6459 |
Ruri - Truth Terminals Crush
6459
RURI
|
$0.000100 | 0.09% | 4.27% | -19.15% |
30d
-5.44%
60d
-42.16%
90d
-60.42%
|
Open $0.00009556
Low $0.00009455
High $0.00009965
|
$563.00 5.65M RURI | - |
|
||
| 6460 |
Boysclub on Base
6460
BOYS
|
$0.002409 | -0.55% | -2.6% | -0.79% |
30d
44.13%
60d
85.37%
90d
-10.2%
|
Open $0.00243093
Low $0.00233646
High $0.00247352
|
$558.00 232.05K BOYS | - |
|
||
| 6461 |
Sui RWA
6461
SUIRWA
|
$0.000566 | -2.4% | 8.5% | -4.05% |
30d
20.3%
60d
-42.24%
90d
-62.99%
|
Open $0.00051648
Low $0.00051483
High $0.00058343
|
$557.00 984.29K SUIRWA | - |
|
||
| 6462 |
FONE
6462
FONE
|
$0.00000209 | - | -0.01% | - |
30d
-
60d
0.01%
90d
-0.02%
|
Open $0.00000209
Low $0.00000209
High $0.000002091
|
$548.00 262.51M FONE | - |
|
||
| 6463 |
Lox Network
6463
LOX
|
$0.000110 | - | 10.53% | -1.75% |
30d
400.53%
60d
265.83%
90d
659.13%
|
Open $0.00011352
Low $0.00009961
High $0.00018014
|
$543.00 4.94M LOX | - |
|
||
| 6464 |
LEGION
6464
LEGION
|
$0.000118 | -0.01% | -7.33% | -12.6% |
30d
-27.15%
60d
-59.19%
90d
22.75%
|
Open $0.00014002
Low $0.00010002
High $0.00014002
|
$543.00 4.60M LEGION | - |
|
||
| 6465 |
G-Agents AI
6465
GTY
|
$0.000126 | -0.09% | 1.74% | -17.76% |
30d
-54.92%
60d
-95.99%
90d
-99.31%
|
Open $0.00012207
Low $0.00011891
High $0.00012624
|
$542.00 4.30M GTY | - |
|
||
| 6466 |
Poopcoin
6466
POOP
|
$0.000178 | 0.24% | 4.05% | -6.97% |
30d
-13.8%
60d
-8.45%
90d
-48.13%
|
Open $0.00016854
Low $0.0001684
High $0.00017797
|
$539.00 3.03M POOP | - |
|
||
| 6467 |
MRHB DeFi
6467
MRHB
|
$0.004362 | -0.71% | 1.65% | 3.37% |
30d
16.22%
60d
14.36%
90d
22.65%
|
Open $0.00431036
Low $0.00427154
High $0.00439314
|
$538.00 123.36K MRHB | - |
|
||
| 6468 |
Monkey Taken By Police
6468
JORGIE
|
$0.000072 | - | -19.57% | 11.01% |
30d
-38.22%
60d
47.71%
90d
-39.25%
|
Open $0.00008899
Low $0.00006828
High $0.00009451
|
$535.00 7.49M JORGIE | - |
|
||
| 6469 |
CRYPTORG
6469
CTG
|
$0.033661 | 0.23% | -0.5% | 4.09% |
30d
12.28%
60d
-15.55%
90d
-16.77%
|
Open $0.033639
Low $0.032123
High $0.03383
|
$533.00 15.84K CTG | - |
|
||
| 6470 |
GDOG
6470
GDOG
|
$0.00000171 | 2.98% | 4.16% | -9.6% |
30d
13.87%
60d
-35.8%
90d
-36.4%
|
Open $0.000001642
Low $0.00000161
High $0.000001711
|
$531.00 310.82M GDOG | - |
|
||
| 6471 |
BlastUP
6471
BLASTUP
|
$0.000606 | -0.02% | 5.22% | -0.85% |
30d
-41.74%
60d
-57.96%
90d
-71.15%
|
Open $0.00058271
Low $0.00057617
High $0.00061258
|
$531.00 876.17K BLASTUP | - |
|
||
| 6472 |
DeVap AI
6472
DVA
|
$0.001190 | - | -20.72% | -35.21% |
30d
-18.31%
60d
14.7%
90d
-79.48%
|
Open $0.00150131
Low $0.00111106
High $0.00150158
|
$531.00 446.21K DVA | - |
|
||
| 6473 |
Aavegotchi FUD
6473
FUD
|
$0.000260 | 2.1% | -0.8% | -11.6% |
30d
-3.5%
60d
212.31%
90d
112.61%
|
Open $0.00025789
Low $0.00024543
High $0.00026277
|
$529.00 2.04M FUD | - |
|
||
| 6474 |
KnoxDAO / KnoxEdge
6474
KNOX
|
$0.004536 | -0.7% | 2.15% | -3.79% |
30d
23.25%
60d
5.05%
90d
-8.26%
|
Open $0.00441179
Low $0.00433683
High $0.0045687
|
$527.00 116.17K KNOX | - |
|
||
| 6475 |
BigFoot Town
6475
BIGFOOT
|
$0.000229 | -1.04% | 10.26% | 2% |
30d
161.37%
60d
118.18%
90d
84.67%
|
Open $0.00020564
Low $0.00019829
High $0.00023782
|
$524.00 2.30M BIGFOOT | - |
|
||
| 6476 |
SWIM - Spread Wisdom
6476
SWIM
|
$0.00000200 | - | -36.3% | -46.2% |
30d
23.22%
60d
723.56%
90d
0.62%
|
Open $0.000003141
Low $0.000002001
High $0.000003142
|
$521.00 260.73M SWIM | - |
|
||
| 6477 |
Tusima Network
6477
TSM
|
$0.001437 | 0.06% | 1.53% | -0.88% |
30d
22.34%
60d
-19.05%
90d
-23.84%
|
Open $0.00142047
Low $0.00140327
High $0.0014372
|
$520.00 361.88K TSM | - |
|
||
| 6478 |
WebMind Network
6478
WMN
|
$0.000067 | 9.97% | 28.47% | -8.56% |
30d
23.58%
60d
508.24%
90d
570.13%
|
Open $0.00005144
Low $0.00005144
High $0.00006731
|
$517.00 7.69M WMN | - |
|
||
| 6479 |
Nominex Token
6479
NMX
|
$0.003078 | -0.2% | 0.12% | -0.25% |
30d
-2.74%
60d
-5.28%
90d
-14.93%
|
Open $0.00309078
Low $0.00306002
High $0.00309622
|
$516.00 167.83K NMX | - |
|
||
| 6480 | $0.003094 | - | -31.08% | -29.77% |
30d
-29.28%
60d
-23.78%
90d
-37.92%
|
Open $0.00448981
Low $0.00309397
High $0.00448981
|
$508.00 164.49K LOTT | - |
|
|||
| 6481 |
Robin
6481
ROBIN
|
$0.00000209 | 0.4% | 3.37% | -2.39% |
30d
80.78%
60d
60.87%
90d
142.52%
|
Open $0.00000207
Low $0.000002003
High $0.00000209
|
$508.00 243.07M ROBIN | - |
|
||
| 6482 |
Freicoin
6482
FRC
|
$0.025495 | -0.47% | 7.72% | 30.74% |
30d
143.54%
60d
-2.34%
90d
61.9%
|
Open $0.023513
Low $0.023513
High $0.025623
|
$503.00 19.76K FRC | - |
|
||
| 6483 |
Stooges
6483
STOG
|
$0.000112 | - | -1.44% | -4.43% |
30d
17.44%
60d
16.33%
90d
-28.68%
|
Open $0.00011322
Low $0.00010805
High $0.0001139
|
$502.00 4.49M STOG | - |
|
||
| 6484 |
Tether CNHt
6484
CNHt
|
$0.138470 | - | 8.53% | 0.6% |
30d
1.48%
60d
9.84%
90d
2.01%
|
Open $0.127583
Low $0.127561
High $0.138494
|
$501.00 3.62K CNHt | - |
|
||
| 6485 |
Arkadiko Finance
6485
DIKO
|
$0.043903 | - | 5.25% | 4.78% |
30d
11.15%
60d
22.3%
90d
-15.43%
|
Open $0.041711
Low $0.04021
High $0.043903
|
$500.00 11.39K DIKO | - |
|
||
| 6486 |
Bonfire
6486
BONFIRE
|
$0.0000000090 | -0.12% | 3.2% | 5.58% |
30d
13.97%
60d
5.96%
90d
0.63%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$496.00 55.13B BONFIRE | - |
|
||
| 6487 |
You Looked
6487
CIRCLE
|
$0.000162 | 0.65% | 5.58% | 11.14% |
30d
23.34%
60d
39.96%
90d
2.74%
|
Open $0.00015366
Low $0.00015366
High $0.00016224
|
$493.00 3.04M CIRCLE | - |
|
||
| 6488 |
piin (Ordinals)
6488
PIIN
|
$0.000024 | -3.68% | -5.35% | -11.72% |
30d
-16.05%
60d
-43.61%
90d
-56.53%
|
Open $0.00002641
Low $0.00002445
High $0.00002676
|
$493.00 20.17M PIIN | - |
|
||
| 6489 |
Fofar
6489
FOFAR
|
$0.00000121 | -0.87% | 2.81% | -9.64% |
30d
45.01%
60d
17.37%
90d
-33.67%
|
Open $0.000001175
Low $0.000001154
High $0.000001219
|
$492.00 407.63M FOFAR | - |
|
||
| 6490 |
Pear Swap
6490
PEAR
|
$0.000746 | 0.01% | 12.4% | 3.82% |
30d
9.74%
60d
-10.77%
90d
-57.27%
|
Open $0.00065176
Low $0.00065176
High $0.00074604
|
$487.00 654.07K PEAR | - |
|
||
| 6491 |
Yelay
6491
YLAY
|
$0.009078 | -0.01% | 0.16% | 1.04% |
30d
16.13%
60d
-5.7%
90d
-57.55%
|
Open $0.00901783
Low $0.0089951
High $0.00908181
|
$484.00 53.40K YLAY | - |
|
||
| 6492 |
Wrapped BONE
6492
WBONE
|
$0.312929 | -0.11% | 1.1% | -8.87% |
30d
14.92%
60d
-15.42%
90d
9.67%
|
Open $0.30921
Low $0.304994
High $0.314242
|
$483.00 1.55K WBONE | - |
|
||
| 6493 |
Funder One Capital
6493
FUNDX
|
$6.57 | -1.08% | 261.56% | 0.97% |
30d
65.05%
60d
30.33%
90d
241.08%
|
Open $1.7770
Low $1.7741
High $6.639
|
$480.00 73.00 FUNDX | - |
|
||
| 6494 |
Liquor
6494
$LIQ
|
$0.00000218 | 0.85% | 4.55% | 18.58% |
30d
204.2%
60d
119.76%
90d
-2.75%
|
Open $0.000002101
Low $0.000002014
High $0.000002176
|
$479.00 220.38M $LIQ | - |
|
||
| 6495 |
Boshi
6495
BOSHI
|
$0.000128 | -0.12% | 5.28% | 9.24% |
30d
163.43%
60d
27.88%
90d
2.96%
|
Open $0.00012071
Low $0.00011919
High $0.00012998
|
$478.00 3.73M BOSHI | - |
|
||
| 6496 |
Shadowswap Finance
6496
SHDW
|
$0.006661 | -0.98% | 4.26% | 0.55% |
30d
-3.77%
60d
0.56%
90d
-14.82%
|
Open $0.00641462
Low $0.00617506
High $0.00674051
|
$477.00 71.76K SHDW | - |
|
||
| 6497 |
Wolf Wif
6497
BALLZ
|
$0.000137 | -0.23% | 1.64% | -8.44% |
30d
47.07%
60d
44.08%
90d
33.49%
|
Open $0.00013392
Low $0.00012834
High $0.00013711
|
$473.00 3.46M BALLZ | - |
|
||
| 6498 |
Save
6498
SAVE
|
$0.241407 | -0.44% | 0.95% | 4.78% |
30d
-28.66%
60d
9.6%
90d
-17.5%
|
Open $0.242155
Low $0.239087
High $0.242494
|
$467.00 1.94K SAVE | - |
|
||
| 6499 |
Yidocy Plus
6499
YIDO
|
$0.012501 | 6.84% | -15.55% | -39.9% |
30d
-51.73%
60d
-87.49%
90d
-37.51%
|
Open $0.014803
Low $0.011699
High $0.015003
|
$466.00 37.31K YIDO | - |
|
||
| 6500 |
FRED
6500
FRED
|
$0.000291 | -0.55% | -14.3% | -17.69% |
30d
-5.16%
60d
-15.13%
90d
13.14%
|
Open $0.00033876
Low $0.00020631
High $0.00033986
|
$463.00 1.59M FRED | - |
|
31.908 Coins Monitored - Page
130 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.