Market Cap $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Coins
26.753
+28
Exchanges
885
Last update
30 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
GYSR
6451
GYSR
|
$0.094076 | - | 2.35% | -3.96% |
30d -29.43%
60d -12.77%
90d 63.76%
|
Open $0.091913
Low $0.091913
High $0.094075
|
$1.95K 20.69K GYSR | - |
|
|
| 6452 |
IMOV
6452
IMT
|
$0.004610 | - | -1.64% | 7.53% |
30d -7.97%
60d 17.65%
90d 20.73%
|
Open $0.00460644
Low $0.00452312
High $0.00470477
|
$1.95K 422.10K IMT | - |
|
|
| 6453 |
Ninneko (Mata)
6453
MATA
|
$0.000059 | - | -5.59% | -8.78% |
30d -38.75%
60d 50.39%
90d 19.49%
|
Open $0.0000627
Low $0.00005913
High $0.00006291
|
$1.94K 32.84M MATA | - |
|
|
| 6454 |
Taylor Swifts Cat MEREDITH
6454
MEREDITH
|
$0.000087 | -0.03% | 5.08% | -62.35% |
30d -62.35%
60d -62.35%
90d -62.35%
|
Open $0.00008822
Low $0.00008218
High $0.00009052
|
$1.94K 22.29M MEREDITH | - |
|
|
| 6455 |
BlockBlend
6455
BBL
|
$0.010906 | - | -3.86% | 3.61% |
30d -10.07%
60d -9.61%
90d -12.05%
|
Open $0.01137
Low $0.010906
High $0.01137
|
$1.93K 176.75K BBL | - |
|
|
| 6456 |
Animalia
6456
ANIM
|
$0.034906 | -0.01% | -1.92% | -6.58% |
30d -55.35%
60d -88.88%
90d -88.83%
|
Open $0.035697
Low $0.034906
High $0.035697
|
$1.92K 55.12K ANIM | - |
|
|
| 6457 |
GovWorld
6457
GOV
|
$0.006170 | 0.49% | -7.64% | -29.4% |
30d -24.56%
60d -10.72%
90d 6.9%
|
Open $0.00667907
Low $0.00613964
High $0.00715381
|
$1.92K 311.48K GOV | - |
|
|
| 6458 |
Nominex Token
6458
NMX
|
$0.009983 | -0.63% | -0.62% | -0.88% |
30d -12.76%
60d -15.35%
90d -20.37%
|
Open $0.010052
Low $0.00998338
High $0.010073
|
$1.91K 191.64K NMX | - |
|
|
| 6459 |
Thor
6459
THOR
|
$0.345586 | -1.58% | -0.02% | 11.47% |
30d -29.9%
60d -14.44%
90d -10.2%
|
Open $0.346467
Low $0.345586
High $0.356384
|
$1.91K 5.53K THOR | - |
|
|
| 6460 |
Blocktools
6460
TOOLS
|
$5.20 | - | -1.16% | -15.41% |
30d -35.27%
60d -63.41%
90d -65.43%
|
Open $5.416
Low $5.190
High $5.416
|
$1.91K 366.00 TOOLS | - |
|
|
| 6461 |
TWEETY
6461
TWEETY
|
$0.00000069 | - | -3.76% | -0.04% |
30d -50.27%
60d -86.75%
90d -86.75%
|
Open $0.000000707
Low $0.000000687
High $0.000000714
|
$1.90K 2.77B TWEETY | - |
|
|
| 6462 |
Side.xyz
6462
SIDE
|
$0.002232 | - | 6.13% | 17.47% |
30d -4.6%
60d 5.41%
90d -19.2%
|
Open $0.00210322
Low $0.00210322
High $0.00223228
|
$1.90K 851.40K SIDE | - |
|
|
| 6463 |
Sendpicks
6463
SEND
|
$0.007941 | - | 0.08% | -2.65% |
30d -50.39%
60d -40.83%
90d -40.83%
|
Open $0.00793473
Low $0.0078796
High $0.00794146
|
$1.90K 238.88K SEND | - |
|
|
| 6464 |
Puma
6464
PUMA
|
$0.000427 | -0.03% | 1.07% | 18.37% |
30d -18.14%
60d 51.12%
90d -40.1%
|
Open $0.0004242
Low $0.00042043
High $0.00043445
|
$1.88K 4.41M PUMA | - |
|
|
| 6465 |
NodeSynapse
6465
NS
|
$0.000205 | - | -6.64% | 0.47% |
30d -94.85%
60d -92.25%
90d -92.25%
|
Open $0.00022001
Low $0.0002054
High $0.00022001
|
$1.88K 9.16M NS | - |
|
|
| 6466 |
DragonMaster
6466
TOTEM
|
$0.001268 | -0.33% | 0.4% | 5.69% |
30d -30.03%
60d -39.39%
90d -24.77%
|
Open $0.00126508
Low $0.00124164
High $0.0012727
|
$1.88K 1.48M TOTEM | - |
|
|
| 6467 |
ZkTsunami
6467
:ZKT:
|
$0.021416 | - | -5.88% | -4.42% |
30d -7.35%
60d -17.94%
90d -30.22%
|
Open $0.022754
Low $0.021416
High $0.022754
|
$1.87K 87.55K :ZKT: | - |
|
|
| 6468 |
Ushi
6468
USHI
|
$0.000025 | - | 0.72% | -2.94% |
30d -18.92%
60d -21.92%
90d 16.38%
|
Open $0.00002474
Low $0.00002474
High $0.00002492
|
$1.87K 74.91M USHI | - |
|
|
| 6469 |
Book of Whales
6469
BOWE
|
$0.000388 | 0.04% | -10.04% | -89.68% |
30d -98.52%
60d -99.22%
90d -99.22%
|
Open $0.00053213
Low $0.00038752
High $0.00053213
|
$1.87K 4.81M BOWE | - |
|
|
| 6470 |
HarryPotterTrumpHomerSimpson777Inu
6470
ETHEREUM
|
$0.001248 | - | -4.82% | -10.56% |
30d -34.16%
60d 112.3%
90d 59.98%
|
Open $0.00129641
Low $0.00124808
High $0.00131129
|
$1.87K 1.49M ETHEREUM | - |
|
|
| 6471 |
BabyPepeFi
6471
BABYPEPE
|
$0.005815 | -0.03% | -3.71% | 19.12% |
30d -40.29%
60d -77.14%
90d -89.15%
|
Open $0.00604541
Low $0.00579062
High $0.00604541
|
$1.86K 319.79K BABYPEPE | - |
|
|
| 6472 |
veSync
6472
VS
|
$0.001813 | 0.26% | -1.78% | 4.2% |
30d -14.64%
60d -6.17%
90d 1.94%
|
Open $0.00180952
Low $0.00180823
High $0.00184712
|
$1.86K 1.02M VS | - |
|
|
| 6473 |
Badluckbaby
6473
BLBY
|
$0.000544 | -0.03% | 9.84% | 8.52% |
30d -82.15%
60d -82.15%
90d -82.15%
|
Open $0.00049563
Low $0.00049045
High $0.00056002
|
$1.85K 3.40M BLBY | - |
|
|
| 6474 |
CuanSwap.com
6474
CUAN
|
$0.266698 | - | -30.19% | -21.07% |
30d -61.33%
60d -55.82%
90d -53.55%
|
Open $0.382039
Low $0.193416
High $0.382039
|
$1.85K 6.92K CUAN | - |
|
|
| 6475 |
FIX00
6475
FIX00
|
$0.000136 | -0.95% | -0.81% | -0.82% |
30d -2.37%
60d -3.91%
90d -6.17%
|
Open $0.00013692
Low $0.00013564
High $0.00013695
|
$1.84K 13.54M FIX00 | - |
|
|
| 6476 |
LONG
6476
LONG
|
$110.88 | - | -1.74% | 6.69% |
30d -2.36%
60d -39.12%
90d -63.41%
|
Open $113.21
Low $110.88
High $113.21
|
$1.83K 16.00 LONG | - |
|
|
| 6477 |
Ryoshis Vision
6477
RYOSHI
|
$0.0000000080 | -0.48% | -1.66% | -1.07% |
30d -1.23%
60d -17.12%
90d -2.16%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$1.83K 228.62B RYOSHI | - |
|
|
| 6478 |
Metarun
6478
MRUN
|
$0.001390 | - | -0.22% | 5.43% |
30d -37.23%
60d 44.85%
90d 40.44%
|
Open $0.00139263
Low $0.00138954
High $0.00144691
|
$1.80K 1.30M MRUN | - |
|
|
| 6479 |
Boring Protocol
6479
BOP
|
$0.000818 | - | -12.21% | -26.25% |
30d 154.74%
60d 412.22%
90d 141.69%
|
Open $0.00093002
Low $0.00081443
High $0.00093279
|
$1.80K 2.20M BOP | - |
|
|
| 6480 |
Hepton
6480
HTE
|
$0.000890 | -0.01% | -0.41% | 10.11% |
30d -19.3%
60d 30.56%
90d -21.63%
|
Open $0.00100066
Low $0.0008005
High $0.00100468
|
$1.79K 2.02M HTE | - |
|
|
| 6481 |
Base Goddess
6481
TYBGS
|
$0.00000068 | - | 20.66% | -38.89% |
30d -80.04%
60d -80.04%
90d -80.04%
|
Open $0.000000564
Low $0.000000504
High $0.000000682
|
$1.79K 2.63B TYBGS | - |
|
|
| 6482 |
Marvin Inu
6482
MARVIN
|
$0.00000087 | 11.26% | 7.22% | -0.15% |
30d -44.76%
60d -7.98%
90d -41.23%
|
Open $0.000000814
Low $0.000000784
High $0.000000872
|
$1.79K 2.06B MARVIN | - |
|
|
| 6483 |
Tiny World
6483
TES
|
$0.004723 | -0.02% | -3.56% | 2.49% |
30d -12.17%
60d -23.41%
90d -37.08%
|
Open $0.00490327
Low $0.00470757
High $0.00490517
|
$1.79K 379.23K TES | - |
|
|
| 6484 |
arcadefi
6484
ARCADE
|
$0.002530 | - | -7.44% | -6.74% |
30d -42.86%
60d -83.3%
90d -83.3%
|
Open $0.00273309
Low $0.00252957
High $0.00273309
|
$1.78K 704.67K ARCADE | - |
|
|
| 6485 |
Decentralized Pictures
6485
FILM
|
$0.028915 | -4.21% | -4.17% | 47.19% |
30d -11.82%
60d -19.67%
90d -15.55%
|
Open $0.028867
Low $0.028862
High $0.030185
|
$1.78K 61.62K FILM | - |
|
|
| 6486 |
Astar (Moonbeam)
6486
$XCASTR
|
$0.113237 | - | -2.76% | 18.2% |
30d -16.8%
60d -28.33%
90d -35.12%
|
Open $0.116453
Low $0.113237
High $0.116453
|
$1.77K 15.67K $XCASTR | - |
|
|
| 6487 |
Cope
6487
COPE
|
$0.00000441 | - | -3.02% | 2.42% |
30d -31.35%
60d -14.12%
90d -9.59%
|
Open $0.000004259
Low $0.000004259
High $0.000004554
|
$1.77K 401.52M COPE | - |
|
|
| 6488 |
SuperLauncher
6488
LAUNCH
|
$0.289992 | - | -0.43% | -1.73% |
30d -8.23%
60d -28.22%
90d 78.23%
|
Open $0.291269
Low $0.287203
High $0.29354
|
$1.77K 6.10K LAUNCH | - |
|
|
| 6489 |
Flits
6489
FLS
|
$0.019011 | -34.7% | 52.8% | 120.78% |
30d 84.51%
60d -19.3%
90d 20.37%
|
Open $0.019862
Low $0.012427
High $0.031458
|
$1.76K 92.56K FLS | - |
|
|
| 6490 |
SaitaBit
6490
SAITABIT
|
$0.000848 | - | 1.09% | 1.1% |
30d 0.19%
60d 28.2%
90d 64.69%
|
Open $0.00083856
Low $0.00083856
High $0.00084777
|
$1.76K 2.07M SAITABIT | - |
|
|
| 6491 |
e-Money EUR
6491
EEUR
|
$0.733569 | -0.02% | 0.26% | 9.14% |
30d -27.74%
60d -28.13%
90d -30.88%
|
Open $0.722892
Low $0.719498
High $0.747138
|
$1.75K 2.38K EEUR | - |
|
|
| 6492 |
MechaChain
6492
MECHA
|
$0.038811 | - | 2.02% | -6.58% |
30d -36.61%
60d -42.24%
90d -50.43%
|
Open $0.038117
Low $0.037671
High $0.03881
|
$1.75K 45.01K MECHA | - |
|
|
| 6493 |
Zugacoin
6493
ZUGAC
|
$0.055598 | -1.26% | -8.77% | -4.7% |
30d -43.73%
60d -64.19%
90d -53.02%
|
Open $0.059924
Low $0.052051
High $0.063321
|
$1.74K 31.28K ZUGAC | - |
|
|
| 6494 |
Lucky Roo
6494
ROO
|
$0.00000004 | - | -2.6% | -0.8% |
30d -12.39%
60d -19.93%
90d -7.18%
|
Open $0.000000041
Low $0.000000041
High $0.000000042
|
$1.73K 42.09B ROO | - |
|
|
| 6495 |
Mizar
6495
MZR
|
$0.000545 | 0.05% | 1.26% | -17.13% |
30d -27.47%
60d -38.65%
90d -22.45%
|
Open $0.00053839
Low $0.00053833
High $0.00055714
|
$1.72K 3.15M MZR | - |
|
|
| 6496 |
VersaGames
6496
VERSA
|
$0.013285 | - | -46.81% | -6.18% |
30d -9.7%
60d -30.12%
90d -35.1%
|
Open $0.024978
Low $0.01306
High $0.024978
|
$1.71K 128.48K VERSA | - |
|
|
| 6497 |
Dejitaru Hoshi
6497
HOSHI
|
$0.000487 | - | -3.4% | -10.16% |
30d -74.71%
60d -68.3%
90d -72%
|
Open $0.00050445
Low $0.00048727
High $0.00050905
|
$1.71K 3.50M HOSHI | - |
|
|
| 6498 |
StrongX
6498
STRONGX
|
$0.042826 | - | -7.8% | -2.59% |
30d -17.61%
60d -39.22%
90d -34.23%
|
Open $0.046451
Low $0.041621
High $0.046451
|
$1.70K 39.81K STRONGX | - |
|
|
| 6499 |
Exohood
6499
EXOHD
|
$0.000948 | - | -20.31% | -12.73% |
30d -53.11%
60d 59.53%
90d 62.79%
|
Open $0.00120402
Low $0.00094278
High $0.00120402
|
$1.70K 1.80M EXOHD | - |
|
|
| 6500 |
AVATA Network
6500
AVAT
|
$0.000236 | - | -31.42% | -27.75% |
30d -47.39%
60d -71.94%
90d -88.9%
|
Open $0.00034376
Low $0.00023575
High $0.00034376
|
$1.69K 7.18M AVAT | - |
|
26.753 Coins Monitored - Page 130 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.