Market Cap $1.10T
-0.54%
Volume 24h $51.41B
43.51%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Coins
24.251
+5
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Akita Inu
6451
AKTA
|
$0.000411 | -0.13% | -3.47% | 2.93% |
30d 2.5%
60d 6.45%
90d -8.08%
|
Open $0.00042564
Low $0.00041124
High $0.00042804
|
$107.00 261.30K AKTA | - |
|
|
| 6452 |
Avoteo
6452
AVO
|
$0.000738 | -0.23% | 1.51% | 6.43% |
30d -1.21%
60d -44.65%
90d -53.27%
|
Open $0.00072848
Low $0.00071838
High $0.00073954
|
$107.00 145.36K AVO | - |
|
|
| 6453 |
OneRing
6453
RING
|
$0.002281 | -0.02% | -0.62% | -7.47% |
30d -23.23%
60d -30.77%
90d -67.65%
|
Open $0.00228839
Low $0.00227363
High $0.00232233
|
$105.00 46.34K RING | - |
|
|
| 6454 |
RunBlox
6454
RUX
|
$0.001201 | -0.02% | -0.88% | -5.38% |
30d -16.84%
60d -32.39%
90d -43.88%
|
Open $0.00121482
Low $0.00120057
High $0.00121482
|
$104.00 87.39K RUX | - |
|
|
| 6455 |
Open Proprietary Protocol
6455
OPP
|
$0.002200 | 0.01% | - | -0.03% |
30d 0.05%
60d -46.32%
90d -46.35%
|
Open $0.00220014
Low $0.00219927
High $0.00220142
|
$104.00 47.59K OPP | - |
|
|
| 6456 |
Feeder.finance
6456
FEEDFI
|
$0.000310 | -0.23% | 1.33% | -26.62% |
30d -50.48%
60d 18.67%
90d 20.44%
|
Open $0.00030692
Low $0.00030266
High $0.00031091
|
$104.00 336.47K FEEDFI | - |
|
|
| 6457 |
Mondo Community Coin
6457
MNDCC
|
$0.023450 | 0.01% | 1.94% | -1.87% |
30d -36.58%
60d 35.64%
90d -19.15%
|
Open $0.023001
Low $0.022993
High $0.023464
|
$104.00 4.44K MNDCC | - |
|
|
| 6458 |
World Of Rewards
6458
WOR
|
$0.006924 | -0.23% | 3.93% | -22.23% |
30d -22.7%
60d -56.94%
90d -41.79%
|
Open $0.00666206
Low $0.00666206
High $0.00694076
|
$103.00 15.01K WOR | - |
|
|
| 6459 |
Plutonians
6459
PLD
|
$0.004282 | 0.02% | -0.15% | -3.87% |
30d -31.27%
60d -60.76%
90d -66.94%
|
Open $0.00428921
Low $0.00428025
High $0.00428951
|
$103.00 24.21K PLD | - |
|
|
| 6460 |
Mops
6460
MOPS
|
$0.00000005 | -0.24% | -1.14% | -7.01% |
30d -32.24%
60d -33.28%
90d -43.47%
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
$103.00 2.03B MOPS | - |
|
|
| 6461 |
TYV Coin
6461
TYV
|
$0.306653 | 10.31% | 16.64% | -5.8% |
30d 35.28%
60d -15.18%
90d -23.25%
|
Open $0.262906
Low $0.262791
High $0.306652
|
$103.00 337.00 TYV | - |
|
|
| 6462 |
Collie Inu
6462
COLLIE
|
$0.0000000090 | 0.01% | -52.63% | -52.64% |
30d -90.54%
60d -95.37%
90d -96.81%
|
Open $0.000000019
Low $0.000000009
High $0.000000019
|
$103.00 11.46B COLLIE | - |
|
|
| 6463 |
Monsta XRP
6463
MXRP
|
$0.000404 | -0.23% | -10.86% | -3.81% |
30d -85.56%
60d -94.76%
90d -83.47%
|
Open $0.00045427
Low $0.00040117
High $0.00045481
|
$103.00 255.09K MXRP | - |
|
|
| 6464 |
FONE
6464
FONE
|
$0.00000087 | 0.19% | 4.99% | -11.52% |
30d -19.99%
60d -37.71%
90d -40.52%
|
Open $0.000000868
Low $0.00000083
High $0.000000871
|
$102.00 118.11M FONE | - |
|
|
| 6465 |
Spot
6465
SPOT
|
$1.1400 | - | 0.01% | - |
30d 0.04%
60d 1.01%
90d 2.43%
|
Open $1.1399
Low $1.1397
High $1.1404
|
$102.00 89.00 SPOT | - |
|
|
| 6466 |
Homeety
6466
HOM
|
$0.033962 | -0.2% | 0.02% | -2.9% |
30d -5.79%
60d -23%
90d -21.53%
|
Open $0.03405
Low $0.033449
High $0.034067
|
$102.00 3.01K HOM | - |
|
|
| 6467 |
BFK Warzone
6467
BFK
|
$0.000296 | -0.23% | -2.45% | -11.88% |
30d -26.2%
60d -26.64%
90d -36.45%
|
Open $0.00031025
Low $0.00029637
High $0.00031025
|
$102.00 344.58K BFK | - |
|
|
| 6468 |
Dystopia
6468
DYST
|
$0.000049 | -0.12% | -16.28% | -30.2% |
30d 5.33%
60d -29.33%
90d -81.3%
|
Open $0.00006489
Low $0.0000491
High $0.00006532
|
$101.00 2.05M DYST | - |
|
|
| 6469 |
LEXER Markets
6469
LEX
|
$0.005183 | 1.32% | 0.1% | -5.2% |
30d -5.7%
60d -50.97%
90d -68.63%
|
Open $0.00519345
Low $0.00511548
High $0.00519733
|
$101.00 19.59K LEX | - |
|
|
| 6470 |
Magnate Finance
6470
MAG
|
$0.000033 | -0.05% | -1.06% | -3.77% |
30d -94.96%
60d -99.63%
90d -99.63%
|
Open $0.00003384
Low $0.00003301
High $0.00003387
|
$101.00 3.03M MAG | - |
|
|
| 6471 |
Optimus Inu
6471
OPINU
|
$0.000161 | -0.23% | -0.79% | -3.02% |
30d 13.84%
60d 1.3%
90d 18.65%
|
Open $0.00016262
Low $0.00016021
High $0.00016262
|
$100.00 627.83K OPINU | - |
|
|
| 6472 |
SatoshiStreetBets
6472
SSB
|
$0.0000000050 | -0.24% | -0.26% | -1.82% |
30d -6.06%
60d -31.08%
90d -47.94%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$100.00 20.14B SSB | - |
|
|
| 6473 |
WSB Coin
6473
WSB
|
$0.00000209 | -0.07% | 0.24% | -54.08% |
30d -3.8%
60d -19.6%
90d -33.12%
|
Open $0.00000209
Low $0.000002057
High $0.0000045499
|
$100.00 48.09M WSB | - |
|
|
| 6474 |
Vnetwork
6474
VNW
|
$0.000189 | -0.23% | -0.25% | -2.17% |
30d -10.21%
60d -17.67%
90d -29.78%
|
Open $0.00018962
Low $0.00018699
High $0.00018962
|
$100.00 532.45K VNW | - |
|
|
| 6475 |
ELYFI
6475
ELFI
|
$0.010232 | - | -0.47% | -5.85% |
30d -19.88%
60d -37.62%
90d -53.58%
|
Open $0.01028
Low $0.010229
High $0.010284
|
$100.00 9.81K ELFI | - |
|
|
| 6476 |
New Year Token
6476
NYT
|
$0.000665 | - | 0.44% | -3.24% |
30d 3.03%
60d 3.45%
90d 7.5%
|
Open $0.00066209
Low $0.00066204
High $0.00066509
|
$100.00 150.57K NYT | - |
|
|
| 6477 |
HeadStarter
6477
HST
|
$0.006620 | 0.1% | 0.97% | -0.57% |
30d -20.16%
60d -34.76%
90d -36.58%
|
Open $0.00660222
Low $0.00653347
High $0.00662248
|
$99.00 15.10K HST | - |
|
|
| 6478 |
Forus
6478
FORS
|
$0.00000601 | 0.01% | 9.06% | -57.02% |
30d -56.95%
60d -74.41%
90d -57.01%
|
Open $0.00000511
Low $0.00000511
High $0.00002999
|
$99.00 16.57M FORS | - |
|
|
| 6479 |
Jackpot
6479
J777
|
$0.001103 | -0.35% | 16.39% | -17.45% |
30d -31.51%
60d -42%
90d -65.33%
|
Open $0.00094504
Low $0.00094405
High $0.0013039
|
$99.00 90.26K J777 | - |
|
|
| 6480 |
Xstudio
6480
TXS
|
$0.000220 | -0.23% | -2.06% | -15.66% |
30d -63.39%
60d -29.87%
90d -68.71%
|
Open $0.00022509
Low $0.00021916
High $0.0002251
|
$99.00 452.64K TXS | - |
|
|
| 6481 |
alphAI
6481
ΑAI
|
$0.000041 | -0.24% | -1.96% | -8.93% |
30d -42.11%
60d -87.12%
90d -93.45%
|
Open $0.00004176
Low $0.00004088
High $0.00004176
|
$98.00 2.41M ΑAI | - |
|
|
| 6482 |
Ghast
6482
GHA
|
$3.54 | 0.01% | -0.11% | 4.35% |
30d -19.16%
60d -68.33%
90d -78.84%
|
Open $3.5495
Low $3.5399
High $3.5495
|
$98.00 27.00 GHA | - |
|
|
| 6483 |
PetLFG
6483
LICK
|
$0.000115 | -0.1% | -4.58% | -23.88% |
30d -62.33%
60d -24.89%
90d 67.31%
|
Open $0.00012007
Low $0.0001137
High $0.00012007
|
$98.00 860.43K LICK | - |
|
|
| 6484 |
Ushi
6484
USHI
|
$0.000027 | 0.35% | -0.03% | -8.77% |
30d -26.46%
60d -17.37%
90d -37.89%
|
Open $0.00002703
Low $0.00002685
High $0.00002704
|
$97.00 3.64M USHI | - |
|
|
| 6485 |
NOWAI
6485
$NOWAI
|
$0.000015 | -1.74% | -2.11% | 1.13% |
30d -16.56%
60d -43.52%
90d -67.36%
|
Open $0.00001527
Low $0.0000149
High $0.00001527
|
$97.00 6.56M $NOWAI | - |
|
|
| 6486 |
Elysian
6486
ELS
|
$0.001961 | 0.01% | -5.44% | 0.01% |
30d 3.15%
60d -41.18%
90d -20.45%
|
Open $0.00208637
Low $0.00195855
High $0.00208637
|
$97.00 49.89K ELS | - |
|
|
| 6487 |
DeFi Land Gold
6487
GOLDY
|
$0.000027 | - | -0.52% | -2.18% |
30d -9.63%
60d -18.82%
90d -28.27%
|
Open $0.00002725
Low $0.0000271
High $0.00002725
|
$97.00 3.61M GOLDY | - |
|
|
| 6488 |
Musk Gold
6488
MUSK
|
$0.002782 | -0.24% | -0.02% | -6.35% |
30d -28.44%
60d -36.8%
90d -48.79%
|
Open $0.00279062
Low $0.00274171
High $0.00280313
|
$97.00 35.11K MUSK | - |
|
|
| 6489 |
Marginswap
6489
MFI
|
$0.017753 | -0.24% | 1.36% | -2.84% |
30d -2.62%
60d -0.1%
90d -3.06%
|
Open $0.017573
Low $0.017304
High $0.017874
|
$97.00 5.47K MFI | - |
|
|
| 6490 |
Vulkania
6490
VLK
|
$0.011121 | 0.01% | -0.23% | -3.02% |
30d -6.95%
60d -24.38%
90d -73.29%
|
Open $0.011176
Low $0.010146
High $0.011204
|
$97.00 8.73K VLK | - |
|
|
| 6491 |
Legends of Mitra
6491
MITA
|
$0.002423 | - | -0.53% | -11.01% |
30d -15.67%
60d -22.21%
90d -26.67%
|
Open $0.00243906
Low $0.00242294
High $0.00243906
|
$97.00 40.04K MITA | - |
|
|
| 6492 |
RYI Unity
6492
RYIU
|
$0.015133 | -0.23% | -1.74% | 15.14% |
30d 20.74%
60d -26.84%
90d -48.39%
|
Open $0.015442
Low $0.015016
High $0.015481
|
$96.00 6.36K RYIU | - |
|
|
| 6493 |
Honey
6493
HNY
|
$0.605894 | - | -0.03% | 1.02% |
30d -7.78%
60d -22.1%
90d -36.67%
|
Open $0.606127
Low $0.605752
High $0.60684
|
$96.00 158.00 HNY | - |
|
|
| 6494 |
Shadowswap Finance
6494
SHDW
|
$0.047070 | -1.42% | -8.11% | -4.99% |
30d -55%
60d -16.3%
90d -68.15%
|
Open $0.051301
Low $0.046986
High $0.051617
|
$95.00 2.04K SHDW | - |
|
|
| 6495 |
Hintchain
6495
HINT
|
$0.000034 | -0.34% | -21.81% | -49.52% |
30d 21.98%
60d -27.51%
90d -46.93%
|
Open $0.00004343
Low $0.00003128
High $0.00004368
|
$95.00 2.82M HINT | - |
|
|
| 6496 |
Crest Protocol
6496
CPT
|
$0.000039 | -4.22% | -9.94% | -7.57% |
30d -35.7%
60d -1.85%
90d 71%
|
Open $0.00004083
Low $0.00003878
High $0.00004418
|
$95.00 2.43M CPT | - |
|
|
| 6497 |
X
6497
X
|
$0.057412 | -0.24% | 1.09% | -8.27% |
30d -47.56%
60d -23.55%
90d 86.03%
|
Open $0.057383
Low $0.056151
High $0.057551
|
$95.00 1.66K X | - |
|
|
| 6498 |
Harbinger
6498
CHAOS
|
$0.397815 | -0.24% | -6.44% | -29.71% |
30d 478.69%
60d 472.55%
90d 210.77%
|
Open $0.426412
Low $0.392066
High $0.426597
|
$94.00 238.00 CHAOS | - |
|
|
| 6499 |
KEVIN
6499
KEVIN
|
$0.00000006 | -0.24% | 1.19% | -3.69% |
30d -12.75%
60d -42.64%
90d -26.46%
|
Open $0.000000059
Low $0.000000059
High $0.00000006
|
$93.00 1.57B KEVIN | - |
|
|
| 6500 |
MonkeDAO
6500
DAOSOL
|
$21.27 | -0.17% | -0.35% | -0.12% |
30d -3.25%
60d -21.05%
90d 18.45%
|
Open $21.21
Low $21.12
High $21.46
|
$92.00 4.00 DAOSOL | - |
|
24.251 Coins Monitored - Page 130 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.