Market Cap $879.50B -0.73%
Volume 24h $63.91B -11.01%
BTC % 36.76% -0.21%
ETH % 17.14% -1.22%
Coins 19.741 +13
Exchanges 816
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6451
Mindfolk Wood
Mindfolk Wood
6451
$WOOD
$0.005712 0.01% 13.62% 209.08%
30d -48.42%
60d -72.2%
90d -81.16%
Open $0.005028
Low $0.005028
High $0.005712
$324.00 56.78K $WOOD -
6452
Hosky Token
Hosky Token
6452
HOSKY
$0.00000002 - -5.79% 14.15%
30d -38.76%
60d 69.63%
90d 59.9%
Open $0.00000002
Low $0.00000002
High $0.00000002
$323.00 17.02B HOSKY -
6453 $0.013000 - - -6.47%
30d -32.29%
60d -39.59%
90d -56.38%
Open $0.013001
Low $0.012701
High $0.013001
$322.00 24.83K BFLY -
6454 $0.007978 0.25% -4.11% 1.3%
30d -13.3%
60d 17.93%
90d 3.53%
Open $0.008307
Low $0.007978
High $0.008307
$322.00 40.37K BRIDGE -
6455
Dexflow
Dexflow
6455
DEXFLOW
$0.00000035 -1.08% -1.58% -19.49%
30d -98.28%
60d -98.28%
90d -98.28%
Open $0.00000036
Low $0.00000035
High $0.00000036
$320.00 906.86M DEXFLOW -
6456
Munch Token
Munch Token
6456
MUNCH
$0.0000000010 0.18% -2.87% -32.34%
30d -65.55%
60d -68.81%
90d -75.81%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$319.00 319.86B MUNCH -
6457
xShare
xShare
6457
XSHARE
$0.000634 -0.41% -8.93% -36.22%
30d -86.56%
60d -91.79%
90d -91.79%
Open $0.000696
Low $0.000634
High $0.000696
$318.00 502.25K XSHARE -
6458 $551.92 0.13% -3.42% -3.44%
30d -16.17%
60d -17.43%
90d -31.01%
Open $571.51
Low $551.92
High $571.51
$317.00 0 YO -
6459
Swapr
Swapr
6459
SWPR
$0.020220 -4.65% -1.91% -11.59%
30d -58.14%
60d 22.94%
90d -32.14%
Open $0.020614
Low $0.020220
High $0.020761
$317.00 15.71K SWPR -
6460
JPYC
JPYC
6460
JPYC
$0.008179 - -1.63% -0.14%
30d 13.71%
60d 12.97%
90d 16.99%
Open $0.008314
Low $0.008179
High $0.008314
$317.00 38.79K JPYC -
6461
Tokenplay
Tokenplay
6461
TOP
$0.000153 0.09% 0.66% -0.03%
30d -21.54%
60d -9.39%
90d -30.1%
Open $0.000152
Low $0.000152
High $0.000153
$317.00 2.07M TOP -
6462
RYI Unity
RYI Unity
6462
RYIU
$0.011458 0.12% -9.53% -31.57%
30d -41.74%
60d 38.83%
90d 60.4%
Open $0.012654
Low $0.011290
High $0.012654
$316.00 27.62K RYIU -
6463
MilkyWay
MilkyWay
6463
MILKY
$0.000089 -0.13% -5.44% -18%
30d -34.28%
60d -53.82%
90d -71.96%
Open $0.000093
Low $0.000089
High $0.000093
$313.00 3.54M MILKY -
6464 $0.000209 -0.13% -2.34% -7.34%
30d -23.21%
60d -21.75%
90d -70.77%
Open $0.000214
Low $0.000209
High $0.000214
$312.00 1.49M SV -
6465
Laeeb Inu
Laeeb Inu
6465
LAEEB
$0.000233 -0.13% -3.03% -10.76%
30d -34.29%
60d -12.41%
90d -73.65%
Open $0.000239
Low $0.000233
High $0.000239
$312.00 1.34M LAEEB -
6466 $0.095206 0.01% -2.58% -10%
30d -13.3%
60d -67.99%
90d -75.89%
Open $0.097635
Low $0.095206
High $0.097635
$310.00 3.26K USDO -
6467
Velox
Velox
6467
VLX
$0.000172 -5.6% -5.6% -14.67%
30d -37.82%
60d -35.33%
90d -42.16%
Open $0.000182
Low $0.000172
High $0.000182
$309.00 1.80M VLX -
6468 $0.158347 0.12% -3.14% -5.34%
30d -27.12%
60d -11.56%
90d -20.35%
Open $0.163485
Low $0.158317
High $0.163485
$309.00 1.95K SALE -
6469
KingDeFi
KingDeFi
6469
KRW
$0.00000540 -0.05% -7.33% -7.06%
30d -14.84%
60d -16.3%
90d -26.17%
Open $0.00000583
Low $0.00000540
High $0.00000583
$309.00 57.31M KRW -
6470
EnreachDAO
EnreachDAO
6470
NRCH
$1.76 -0.13% -2.63% -4.9%
30d -33.93%
60d -27.16%
90d -38.43%
Open $1.8042
Low $1.7567
High $1.8042
$308.00 175.00 NRCH -
6471
Playmusic
Playmusic
6471
PLAY
$0.000678 0.12% -3.52% -6.39%
30d -13.6%
60d -12.66%
90d -35.81%
Open $0.000703
Low $0.000678
High $0.000703
$307.00 453.81K PLAY -
6472 $0.164441 0.07% -1.35% -3.13%
30d 32.72%
60d 9.13%
90d -47.51%
Open $0.166691
Low $0.164441
High $0.166691
$306.00 1.86K H2ON -
6473
Zombie Runner
Zombie Runner
6473
ZOMBIE
$0.000015 -0.13% -9.16% -16.68%
30d -85.41%
60d -56.76%
90d -56.76%
Open $0.000016
Low $0.000015
High $0.000016
$305.00 20.76M ZOMBIE -
6474 $0.007894 0.01% -0.75% -2.95%
30d -7.48%
60d -2.72%
90d -10.69%
Open $0.007954
Low $0.007894
High $0.007954
$303.00 38.51K WE -
6475
SafuYield Protocol
SafuYield Protocol
6475
SAFUYIELD
$0.0000000010 -0.13% -14.08% -19.57%
30d -27.93%
60d -28.78%
90d -45.01%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$302.00 302.43B SAFUYIELD -
6476
RocketFi
RocketFi
6476
ROCKETFI
$0.00000069 0.12% -2.3% -7.51%
30d -18.17%
60d 0.45%
90d -17.13%
Open $0.00000070
Low $0.00000068
High $0.00000070
$301.00 440.52M ROCKETFI -
6477 $0.003898 -80.53% -85.23% 51.44%
30d -26.81%
60d -61.61%
90d -82.67%
Open $0.026401
Low $0.003898
High $0.026401
$301.00 77.36K UTO -
6478 $0.004154 -0.1% -1.89% -35.12%
30d -70.32%
60d -85.44%
90d -85.21%
Open $0.004234
Low $0.003775
High $0.004234
$299.00 72.07K GBSK -
6479
Fantom USD
Fantom USD
6479
FUSD
$0.384788 -0.04% -4.41% -6.01%
30d 11.28%
60d 17.76%
90d 17.76%
Open $0.402630
Low $0.384788
High $0.402630
$297.00 773.00 FUSD -
6480
rainSPIRIT
rainSPIRIT
6480
RAINSPIRIT
$0.005182 -0.09% -9.39% -19.14%
30d -25.88%
60d -29.04%
90d -18.31%
Open $0.005710
Low $0.005182
High $0.005710
$296.00 57.14K RAINSPIRIT -
6481
SolChicks Shards
SolChicks Shards
6481
SHARDS
$0.001002 - -1.25% -4.25%
30d -23.03%
60d -39.01%
90d -58.4%
Open $0.001015
Low $0.001002
High $0.001015
$296.00 295.31K SHARDS -
6482
Giveth
Giveth
6482
GIV
$0.020073 0.04% -0.93% -3.74%
30d -31.23%
60d -46%
90d -59.22%
Open $0.020262
Low $0.019857
High $0.020262
$295.00 14.73K GIV -
6483
BuckHathCoin
BuckHathCoin
6483
BHIG
$0.019748 0.1% -5.92% 0.79%
30d -25.62%
60d 15.47%
90d -22.2%
Open $0.020990
Low $0.019748
High $0.020990
$295.00 14.94K BHIG -
6484
Shoppi Coin
Shoppi Coin
6484
SHOP
$0.000135 -0.13% 5.9% -6.47%
30d -75.75%
60d 134.77%
90d 159.62%
Open $0.000127
Low $0.000127
High $0.000135
$294.00 2.19M SHOP -
6485 $0.028127 - -0.47% -1.7%
30d -13.85%
60d -21.99%
90d -27.76%
Open $0.028261
Low $0.028127
High $0.028261
$293.00 10.44K DHD -
6486
Solpad Finance
Solpad Finance
6486
SOLPAD
$0.000140 -0.01% -1.14% -1.65%
30d -32.15%
60d -35.57%
90d -36.64%
Open $0.000141
Low $0.000140
High $0.000141
$291.00 2.08M SOLPAD -
6487 $0.001126 - -0.81% 41.41%
30d 59.86%
60d 119.52%
90d 134.88%
Open $0.001135
Low $0.001126
High $0.001135
$290.00 258.26K BCMC1 -
6488
Neeo
Neeo
6488
NEEO
$0.000900 -11.89% -15.19% -16.78%
30d -37%
60d -69.99%
90d -77.11%
Open $0.001061
Low $0.00090
High $0.001061
$290.00 322.44K NEEO -
6489
Autumn
Autumn
6489
AUTUMN
$0.006134 0.2% -5.15% -14.11%
30d -9.98%
60d -9.98%
90d -9.98%
Open $0.006468
Low $0.006077
High $0.006468
$289.00 47.27K AUTUMN -
6490
DeFinity
DeFinity
6490
DEFX
$0.005818 -0.09% 2.89% 1.78%
30d 10.82%
60d -17.1%
90d 43.64%
Open $0.005657
Low $0.005657
High $0.005818
$289.00 49.81K DEFX -
6491
StaySAFU
StaySAFU
6491
SAFU
$4.71 -0.13% -2.86% -3.51%
30d -18.46%
60d -21.47%
90d -37.27%
Open $4.8431
Low $4.7079
High $4.8431
$289.00 61.00 SAFU -
6492
CentroFi
CentroFi
6492
CENTRO
$0.000163 0.12% -5.76% -96.76%
30d -89.7%
60d -89.7%
90d -89.7%
Open $0.000172
Low $0.000163
High $0.000172
$288.00 1.77M CENTRO -
6493
Metamall
Metamall
6493
MALL
$0.000071 - -2.79% 1.63%
30d -5.2%
60d -34.87%
90d -47.12%
Open $0.000073
Low $0.000071
High $0.000073
$288.00 4.08M MALL -
6494 $0.00000019 -0.13% -99.8% -99.8%
30d -49.65%
60d -54.61%
90d 29.44%
Open $0.00010
Low $0.00000015
High $0.00010
$288.00 1.50B KAP -
6495
PYRAMIDWALK
PYRAMIDWALK
6495
PYRA
$0.001020 0.12% -3.79% -7.41%
30d -38.71%
60d -44.19%
90d -65.72%
Open $0.001060
Low $0.001019
High $0.001060
$287.00 282.44K PYRA -
6496 $0.000741 -0.05% -0.98% -9.21%
30d -30.1%
60d -48.63%
90d -56.3%
Open $0.000749
Low $0.000741
High $0.000749
$285.00 385.43K TTK -
6497
ChangeX
ChangeX
6497
CHANGE
$0.014113 - 2.41% -8.05%
30d -43.99%
60d -39.33%
90d -62.07%
Open $0.013781
Low $0.013781
High $0.014114
$282.00 20.02K CHANGE -
6498 $0.000397 0.03% -0.59% 1.38%
30d -31.23%
60d -54.27%
90d -77.07%
Open $0.000399
Low $0.000396
High $0.000399
$282.00 712.18K VEN -
6499
QatarGrow
QatarGrow
6499
QATARGROW
$0.000025 -0.13% 1% -53.1%
30d -70.58%
60d -70.58%
90d -70.58%
Open $0.000025
Low $0.000025
High $0.000025
$280.00 11.23M QATARGROW -
6500
MetaBomb
MetaBomb
6500
MTB
$0.000421 -0.07% -0.94% -6.57%
30d -28.55%
60d -46.31%
90d -63.56%
Open $0.000425
Low $0.000421
High $0.000425
$279.00 664.62K MTB -
19.741 Coins Monitored - Page 130 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.