Market Cap $879.50B
-0.73%
Volume 24h $63.91B
-11.01%
BTC % 36.76%
-0.21%
ETH % 17.14%
-1.22%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Mindfolk Wood
6451
$WOOD
|
$0.005712 | 0.01% | 13.62% | 209.08% |
30d -48.42%
60d -72.2%
90d -81.16%
|
Open $0.005028
Low $0.005028
High $0.005712
|
$324.00 56.78K $WOOD | - |
|
|
| 6452 |
Hosky Token
6452
HOSKY
|
$0.00000002 | - | -5.79% | 14.15% |
30d -38.76%
60d 69.63%
90d 59.9%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$323.00 17.02B HOSKY | - |
|
|
| 6453 |
Butterfly Protocol
6453
BFLY
|
$0.013000 | - | - | -6.47% |
30d -32.29%
60d -39.59%
90d -56.38%
|
Open $0.013001
Low $0.012701
High $0.013001
|
$322.00 24.83K BFLY | - |
|
|
| 6454 |
Cross-Chain Bridge Token
6454
BRIDGE
|
$0.007978 | 0.25% | -4.11% | 1.3% |
30d -13.3%
60d 17.93%
90d 3.53%
|
Open $0.008307
Low $0.007978
High $0.008307
|
$322.00 40.37K BRIDGE | - |
|
|
| 6455 |
Dexflow
6455
DEXFLOW
|
$0.00000035 | -1.08% | -1.58% | -19.49% |
30d -98.28%
60d -98.28%
90d -98.28%
|
Open $0.00000036
Low $0.00000035
High $0.00000036
|
$320.00 906.86M DEXFLOW | - |
|
|
| 6456 |
Munch Token
6456
MUNCH
|
$0.0000000010 | 0.18% | -2.87% | -32.34% |
30d -65.55%
60d -68.81%
90d -75.81%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$319.00 319.86B MUNCH | - |
|
|
| 6457 |
xShare
6457
XSHARE
|
$0.000634 | -0.41% | -8.93% | -36.22% |
30d -86.56%
60d -91.79%
90d -91.79%
|
Open $0.000696
Low $0.000634
High $0.000696
|
$318.00 502.25K XSHARE | - |
|
|
| 6458 |
Yobit Token
6458
YO
|
$551.92 | 0.13% | -3.42% | -3.44% |
30d -16.17%
60d -17.43%
90d -31.01%
|
Open $571.51
Low $551.92
High $571.51
|
$317.00 0 YO | - |
|
|
| 6459 |
Swapr
6459
SWPR
|
$0.020220 | -4.65% | -1.91% | -11.59% |
30d -58.14%
60d 22.94%
90d -32.14%
|
Open $0.020614
Low $0.020220
High $0.020761
|
$317.00 15.71K SWPR | - |
|
|
| 6460 |
JPYC
6460
JPYC
|
$0.008179 | - | -1.63% | -0.14% |
30d 13.71%
60d 12.97%
90d 16.99%
|
Open $0.008314
Low $0.008179
High $0.008314
|
$317.00 38.79K JPYC | - |
|
|
| 6461 |
Tokenplay
6461
TOP
|
$0.000153 | 0.09% | 0.66% | -0.03% |
30d -21.54%
60d -9.39%
90d -30.1%
|
Open $0.000152
Low $0.000152
High $0.000153
|
$317.00 2.07M TOP | - |
|
|
| 6462 |
RYI Unity
6462
RYIU
|
$0.011458 | 0.12% | -9.53% | -31.57% |
30d -41.74%
60d 38.83%
90d 60.4%
|
Open $0.012654
Low $0.011290
High $0.012654
|
$316.00 27.62K RYIU | - |
|
|
| 6463 |
MilkyWay
6463
MILKY
|
$0.000089 | -0.13% | -5.44% | -18% |
30d -34.28%
60d -53.82%
90d -71.96%
|
Open $0.000093
Low $0.000089
High $0.000093
|
$313.00 3.54M MILKY | - |
|
|
| 6464 |
Sportsverse
6464
SV
|
$0.000209 | -0.13% | -2.34% | -7.34% |
30d -23.21%
60d -21.75%
90d -70.77%
|
Open $0.000214
Low $0.000209
High $0.000214
|
$312.00 1.49M SV | - |
|
|
| 6465 |
Laeeb Inu
6465
LAEEB
|
$0.000233 | -0.13% | -3.03% | -10.76% |
30d -34.29%
60d -12.41%
90d -73.65%
|
Open $0.000239
Low $0.000233
High $0.000239
|
$312.00 1.34M LAEEB | - |
|
|
| 6466 |
USD Open Dollar
6466
USDO
|
$0.095206 | 0.01% | -2.58% | -10% |
30d -13.3%
60d -67.99%
90d -75.89%
|
Open $0.097635
Low $0.095206
High $0.097635
|
$310.00 3.26K USDO | - |
|
|
| 6467 |
Velox
6467
VLX
|
$0.000172 | -5.6% | -5.6% | -14.67% |
30d -37.82%
60d -35.33%
90d -42.16%
|
Open $0.000182
Low $0.000172
High $0.000182
|
$309.00 1.80M VLX | - |
|
|
| 6468 |
DxSale Network
6468
SALE
|
$0.158347 | 0.12% | -3.14% | -5.34% |
30d -27.12%
60d -11.56%
90d -20.35%
|
Open $0.163485
Low $0.158317
High $0.163485
|
$309.00 1.95K SALE | - |
|
|
| 6469 |
KingDeFi
6469
KRW
|
$0.00000540 | -0.05% | -7.33% | -7.06% |
30d -14.84%
60d -16.3%
90d -26.17%
|
Open $0.00000583
Low $0.00000540
High $0.00000583
|
$309.00 57.31M KRW | - |
|
|
| 6470 |
EnreachDAO
6470
NRCH
|
$1.76 | -0.13% | -2.63% | -4.9% |
30d -33.93%
60d -27.16%
90d -38.43%
|
Open $1.8042
Low $1.7567
High $1.8042
|
$308.00 175.00 NRCH | - |
|
|
| 6471 |
Playmusic
6471
PLAY
|
$0.000678 | 0.12% | -3.52% | -6.39% |
30d -13.6%
60d -12.66%
90d -35.81%
|
Open $0.000703
Low $0.000678
High $0.000703
|
$307.00 453.81K PLAY | - |
|
|
| 6472 |
H2O Securities
6472
H2ON
|
$0.164441 | 0.07% | -1.35% | -3.13% |
30d 32.72%
60d 9.13%
90d -47.51%
|
Open $0.166691
Low $0.164441
High $0.166691
|
$306.00 1.86K H2ON | - |
|
|
| 6473 |
Zombie Runner
6473
ZOMBIE
|
$0.000015 | -0.13% | -9.16% | -16.68% |
30d -85.41%
60d -56.76%
90d -56.76%
|
Open $0.000016
Low $0.000015
High $0.000016
|
$305.00 20.76M ZOMBIE | - |
|
|
| 6474 |
Wanda Exchange
6474
WE
|
$0.007894 | 0.01% | -0.75% | -2.95% |
30d -7.48%
60d -2.72%
90d -10.69%
|
Open $0.007954
Low $0.007894
High $0.007954
|
$303.00 38.51K WE | - |
|
|
| 6475 |
SafuYield Protocol
6475
SAFUYIELD
|
$0.0000000010 | -0.13% | -14.08% | -19.57% |
30d -27.93%
60d -28.78%
90d -45.01%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$302.00 302.43B SAFUYIELD | - |
|
|
| 6476 |
RocketFi
6476
ROCKETFI
|
$0.00000069 | 0.12% | -2.3% | -7.51% |
30d -18.17%
60d 0.45%
90d -17.13%
|
Open $0.00000070
Low $0.00000068
High $0.00000070
|
$301.00 440.52M ROCKETFI | - |
|
|
| 6477 |
Utopia (utility Token)
6477
UTO
|
$0.003898 | -80.53% | -85.23% | 51.44% |
30d -26.81%
60d -61.61%
90d -82.67%
|
Open $0.026401
Low $0.003898
High $0.026401
|
$301.00 77.36K UTO | - |
|
|
| 6478 |
Gençlerbirliği Fan Token
6478
GBSK
|
$0.004154 | -0.1% | -1.89% | -35.12% |
30d -70.32%
60d -85.44%
90d -85.21%
|
Open $0.004234
Low $0.003775
High $0.004234
|
$299.00 72.07K GBSK | - |
|
|
| 6479 |
Fantom USD
6479
FUSD
|
$0.384788 | -0.04% | -4.41% | -6.01% |
30d 11.28%
60d 17.76%
90d 17.76%
|
Open $0.402630
Low $0.384788
High $0.402630
|
$297.00 773.00 FUSD | - |
|
|
| 6480 |
rainSPIRIT
6480
RAINSPIRIT
|
$0.005182 | -0.09% | -9.39% | -19.14% |
30d -25.88%
60d -29.04%
90d -18.31%
|
Open $0.005710
Low $0.005182
High $0.005710
|
$296.00 57.14K RAINSPIRIT | - |
|
|
| 6481 |
SolChicks Shards
6481
SHARDS
|
$0.001002 | - | -1.25% | -4.25% |
30d -23.03%
60d -39.01%
90d -58.4%
|
Open $0.001015
Low $0.001002
High $0.001015
|
$296.00 295.31K SHARDS | - |
|
|
| 6482 |
Giveth
6482
GIV
|
$0.020073 | 0.04% | -0.93% | -3.74% |
30d -31.23%
60d -46%
90d -59.22%
|
Open $0.020262
Low $0.019857
High $0.020262
|
$295.00 14.73K GIV | - |
|
|
| 6483 |
BuckHathCoin
6483
BHIG
|
$0.019748 | 0.1% | -5.92% | 0.79% |
30d -25.62%
60d 15.47%
90d -22.2%
|
Open $0.020990
Low $0.019748
High $0.020990
|
$295.00 14.94K BHIG | - |
|
|
| 6484 |
Shoppi Coin
6484
SHOP
|
$0.000135 | -0.13% | 5.9% | -6.47% |
30d -75.75%
60d 134.77%
90d 159.62%
|
Open $0.000127
Low $0.000127
High $0.000135
|
$294.00 2.19M SHOP | - |
|
|
| 6485 |
Doom Hero Dao
6485
DHD
|
$0.028127 | - | -0.47% | -1.7% |
30d -13.85%
60d -21.99%
90d -27.76%
|
Open $0.028261
Low $0.028127
High $0.028261
|
$293.00 10.44K DHD | - |
|
|
| 6486 |
Solpad Finance
6486
SOLPAD
|
$0.000140 | -0.01% | -1.14% | -1.65% |
30d -32.15%
60d -35.57%
90d -36.64%
|
Open $0.000141
Low $0.000140
High $0.000141
|
$291.00 2.08M SOLPAD | - |
|
|
| 6487 |
BeforeCoinMarketCap
6487
BCMC1
|
$0.001126 | - | -0.81% | 41.41% |
30d 59.86%
60d 119.52%
90d 134.88%
|
Open $0.001135
Low $0.001126
High $0.001135
|
$290.00 258.26K BCMC1 | - |
|
|
| 6488 |
Neeo
6488
NEEO
|
$0.000900 | -11.89% | -15.19% | -16.78% |
30d -37%
60d -69.99%
90d -77.11%
|
Open $0.001061
Low $0.00090
High $0.001061
|
$290.00 322.44K NEEO | - |
|
|
| 6489 |
Autumn
6489
AUTUMN
|
$0.006134 | 0.2% | -5.15% | -14.11% |
30d -9.98%
60d -9.98%
90d -9.98%
|
Open $0.006468
Low $0.006077
High $0.006468
|
$289.00 47.27K AUTUMN | - |
|
|
| 6490 |
DeFinity
6490
DEFX
|
$0.005818 | -0.09% | 2.89% | 1.78% |
30d 10.82%
60d -17.1%
90d 43.64%
|
Open $0.005657
Low $0.005657
High $0.005818
|
$289.00 49.81K DEFX | - |
|
|
| 6491 |
StaySAFU
6491
SAFU
|
$4.71 | -0.13% | -2.86% | -3.51% |
30d -18.46%
60d -21.47%
90d -37.27%
|
Open $4.8431
Low $4.7079
High $4.8431
|
$289.00 61.00 SAFU | - |
|
|
| 6492 |
CentroFi
6492
CENTRO
|
$0.000163 | 0.12% | -5.76% | -96.76% |
30d -89.7%
60d -89.7%
90d -89.7%
|
Open $0.000172
Low $0.000163
High $0.000172
|
$288.00 1.77M CENTRO | - |
|
|
| 6493 |
Metamall
6493
MALL
|
$0.000071 | - | -2.79% | 1.63% |
30d -5.2%
60d -34.87%
90d -47.12%
|
Open $0.000073
Low $0.000071
High $0.000073
|
$288.00 4.08M MALL | - |
|
|
| 6494 |
Kittens & Puppies
6494
KAP
|
$0.00000019 | -0.13% | -99.8% | -99.8% |
30d -49.65%
60d -54.61%
90d 29.44%
|
Open $0.00010
Low $0.00000015
High $0.00010
|
$288.00 1.50B KAP | - |
|
|
| 6495 |
PYRAMIDWALK
6495
PYRA
|
$0.001020 | 0.12% | -3.79% | -7.41% |
30d -38.71%
60d -44.19%
90d -65.72%
|
Open $0.001060
Low $0.001019
High $0.001060
|
$287.00 282.44K PYRA | - |
|
|
| 6496 |
The Three Kingdoms
6496
TTK
|
$0.000741 | -0.05% | -0.98% | -9.21% |
30d -30.1%
60d -48.63%
90d -56.3%
|
Open $0.000749
Low $0.000741
High $0.000749
|
$285.00 385.43K TTK | - |
|
|
| 6497 |
ChangeX
6497
CHANGE
|
$0.014113 | - | 2.41% | -8.05% |
30d -43.99%
60d -39.33%
90d -62.07%
|
Open $0.013781
Low $0.013781
High $0.014114
|
$282.00 20.02K CHANGE | - |
|
|
| 6498 |
Vendetta Finance
6498
VEN
|
$0.000397 | 0.03% | -0.59% | 1.38% |
30d -31.23%
60d -54.27%
90d -77.07%
|
Open $0.000399
Low $0.000396
High $0.000399
|
$282.00 712.18K VEN | - |
|
|
| 6499 |
QatarGrow
6499
QATARGROW
|
$0.000025 | -0.13% | 1% | -53.1% |
30d -70.58%
60d -70.58%
90d -70.58%
|
Open $0.000025
Low $0.000025
High $0.000025
|
$280.00 11.23M QATARGROW | - |
|
|
| 6500 |
MetaBomb
6500
MTB
|
$0.000421 | -0.07% | -0.94% | -6.57% |
30d -28.55%
60d -46.31%
90d -63.56%
|
Open $0.000425
Low $0.000421
High $0.000425
|
$279.00 664.62K MTB | - |
|
19.741 Coins Monitored - Page 130 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.