Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Book of Crazy
6451
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 6452 |
Book of Derp
6452
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 6453 |
Book of Doge
6453
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 6454 |
BOOK OF DOGE MEMES
6454
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 6455 |
BOOK OF DOGS
6455
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 6456 |
Book of Donald Trump
6456
BOD
|
- | - | - | - |
30d
-8.979%
60d
-
90d
-
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 6457 |
Book of Ethereum
6457
BOOE
|
- | - | 3.89% | - |
30d
-31.3487%
60d
-35.7241%
90d
-46.4013%
|
Open $0.019005
Low $0.019005
High $0.020246
|
- - | - |
|
||
| 6458 |
BOOK OF KILLER
6458
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 6459 |
Book of Maga
6459
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 6460 |
Book Of Matt Furie
6460
BOM
|
- | - | - | - |
30d
9.2169%
60d
-
90d
-
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 6461 |
BOOK OF MEME 2.0
6461
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 6462 |
Book of Meme 2.0
6462
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 6463 |
BOOK OF MEME 2.0
6463
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 6464 |
Book of Meme 3.0
6464
BOME
|
- | - | - | 177.5% |
30d
-52.61%
60d
-99.43%
90d
-98.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6465 |
BOOK OF MEMES
6465
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6466 |
Book of Meow
6466
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
||
| 6467 |
Book of Miggles
6467
BOMI
|
- | 10.96% | 0.53% | - |
30d
-96.4333%
60d
-96.5428%
90d
-95.0321%
|
Open $0.034808
Low $0.010046
High $0.034808
|
- - | - |
|
||
| 6468 |
BOOK OF NOTHING
6468
BON
|
- | - | - | -3.64% |
30d
-27.24%
60d
-6.15%
90d
-29.58%
|
Open $0.000008448
Low $0.000008448
High $0.000008448
|
- - | - |
|
||
| 6469 |
Book of Pepe
6469
BOPE
|
- | - | - | - |
30d
-5.9895%
60d
-
90d
-
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 6470 |
Book of Pets
6470
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Open $0.000007854
Low $0.000007854
High $0.000007854
|
- - | - |
|
||
| 6471 |
Book of Solana
6471
BOSOL
|
- | - | - | - |
30d
-38.47%
60d
-46.68%
90d
-97.92%
|
Open $0.000003485
Low $0.000003485
High $0.000003485
|
- - | - |
|
||
| 6472 |
Book of Whales
6472
BOWE
|
- | - | - | - |
30d
-32.4%
60d
-2.2%
90d
35.74%
|
Open $0.00020602
Low $0.00020602
High $0.00020602
|
- - | - |
|
||
| 6473 |
Book Terminal of Truths
6473
TERMINAL
|
- | - | - | -1.92% |
30d
-20.74%
60d
-20.74%
90d
-20.74%
|
Open $0.000007714
Low $0.000007714
High $0.000007714
|
- - | - |
|
||
| 6474 |
BookieBot
6474
BB
|
- | - | - | - |
30d
3.37%
60d
2.87%
90d
-20.65%
|
Open $0.30601
Low $0.30601
High $0.30601
|
- - | - |
|
||
| 6475 |
BookOfBullrun
6475
BOOB
|
- | - | - | 231.12% |
30d
193.39%
60d
86.97%
90d
69.59%
|
Open $0.00075055
Low $0.00075055
High $0.00075055
|
- - | - |
|
||
| 6476 |
BookOfPussyCats
6476
BOCA
|
- | - | - | - |
30d
-5.54%
60d
-27.84%
90d
-25.46%
|
Open $0.00001938
Low $0.00001938
High $0.00001938
|
- - | - |
|
||
| 6477 |
BookShib
6477
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 6478 |
Boolberry
6478
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 6479 |
BOOLISH Token
6479
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6480 |
BOOM Coin
6480
BOOM
|
- | 0.23% | -17.02% | - |
30d
36.1981%
60d
-10.5121%
90d
20.9783%
|
Open $0.00107507
Low $0.00089606
High $0.00107989
|
- - | - |
|
||
| 6481 |
BOOM coin
6481
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 6482 |
BOOM DAO
6482
BOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004737
Low $0.0004737
High $0.0004737
|
- - | - |
|
||
| 6483 |
Boom Shiba
6483
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 6484 |
Boomco
6484
BOOM
|
- | - | - | - |
30d
-
60d
-
90d
-99.65%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
||
| 6485 |
BoomCoin
6485
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 6486 |
Boomer
6486
BOOMER
|
- | 3.3% | 1.16% | - |
30d
-21.5333%
60d
2.0838%
90d
2.1495%
|
Open $0.00037557
Low $0.00036303
High $0.00037994
|
- - | - |
|
||
| 6487 |
boomer bucks
6487
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
||
| 6488 |
Boomer Coin
6488
BOOMER
|
- | - | - | - |
30d
-17.1671%
60d
-
90d
-
|
Open $0.00023818
Low $0.00023818
High $0.00023818
|
- - | - |
|
||
| 6489 |
Boomer Coin
6489
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 6490 |
BoomSpace
6490
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
||
| 6491 |
BOONSCoin
6491
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6492 |
Boop
6492
BOOP
|
- | - | 19.65% | - |
30d
-
60d
-8.6896%
90d
-8.5201%
|
Open $0.005393
Low $0.005393
High $0.005393
|
- - | - |
|
||
| 6493 |
Boop
6493
BOOP
|
- | -0.42% | 0.06% | - |
30d
-23.678%
60d
-6.9671%
90d
-2.5379%
|
Open $0.00000368
Low $0.000003605
High $0.000003716
|
- - | - |
|
||
| 6494 |
Boop
6494
BOOP
|
- | - | - | - |
30d
-13.484%
60d
4.6271%
90d
4.5232%
|
Open $0.00851469
Low $0.00851469
High $0.00851469
|
- - | - |
|
||
| 6495 |
Boopa
6495
BOOPA
|
- | 0.6% | 19.54% | - |
30d
27.2856%
60d
57.6829%
90d
27.8917%
|
Open $0.00001844
Low $0.00001844
High $0.00002252
|
- - | - |
|
||
| 6496 |
Boorio
6496
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
||
| 6497 |
Boost
6497
BOOST
|
- | -5.65% | 18.84% | - |
30d
4.0929%
60d
131.6729%
90d
296.8922%
|
Open $0.00004117
Low $0.000038
High $0.00004653
|
- - | - |
|
||
| 6498 |
Boost
6498
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6499 |
Boost Coin
6499
BOOST
|
- | - | - | - |
30d
-8.24%
60d
-21.05%
90d
-34.23%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 6500 |
Boost Love Potion
6500
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
34.665 Coins Monitored - Page
130 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.