Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
A2A
6451
A2A
|
- | - | - | 7.32% |
30d
3.86%
60d
19.01%
90d
17.76%
|
Open $0.012016
Low $0.012016
High $0.012016
|
- - | - |
|
||
| 6452 |
A2DAO
6452
ATD
|
$0.007180 | - | -0.3% | -6.37% |
30d
-5.67%
60d
-16.8%
90d
-24.36%
|
Open $0.00720263
Low $0.00713814
High $0.00720263
|
- - | - |
|
||
| 6453 |
A3S Protocol
6453
AA
|
- | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Open $0.00009052
Low $0.00009052
High $0.00009052
|
- - | - |
|
||
| 6454 |
A4
6454
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 6455 |
A51 Finance
6455
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 6456 |
A7A5
6456
A7A5
|
$0.012505 | - | 0.15% | 0.35% |
30d
2.15%
60d
-3.4%
90d
-3.9%
|
Open $0.012485
Low $0.012411
High $0.012504
|
- - | - |
|
||
| 6457 |
aaa cat
6457
AAA
|
$0.000010 | -0.01% | 2.55% | -5.51% |
30d
-19.45%
60d
-6.45%
90d
-0.4%
|
Open $0.000009959
Low $0.000009559
High $0.00001021
|
$3.00 322.68K AAA | - |
|
||
| 6458 |
AAAI_agent by Virtuals
6458
AAAI
|
$0.000011 | - | -1.93% | -3.16% |
30d
7.94%
60d
-9.15%
90d
-17.09%
|
Open $0.00001113
Low $0.00001061
High $0.00001113
|
- - | - |
|
||
| 6459 |
AAB Token
6459
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 6460 |
AABC Token
6460
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 6461 |
AAG Ventures
6461
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 6462 |
Aalto Protocol
6462
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 6463 |
Aang Inu
6463
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 6464 |
AAptitude
6464
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 6465 |
Aardvark
6465
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 6466 |
Aarma
6466
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 6467 |
AarmaChain
6467
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 6468 |
aassio
6468
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6469 |
Aave BAT
6469
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 6470 |
Aave BUSD
6470
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 6471 |
Aave DAI
6471
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 6472 |
Aave Enjin
6472
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 6473 |
Aave Ethereum
6473
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 6474 |
Aave KNC
6474
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 6475 |
Aave LINK
6475
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 6476 |
Aave MKR
6476
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 6477 |
Aave SNX
6477
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 6478 |
Aave stkGHO
6478
STKGHO
|
$0.9997 | - | - | - |
30d
0.11%
60d
0.11%
90d
-0.34%
|
Open $0.9996
Low $0.9996
High $0.9996
|
- - | - |
|
||
| 6479 |
Aave TUSD
6479
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 6480 |
Aave WBTC
6480
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 6481 |
AAVEDOWN
6481
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6482 |
Aavegotchi ALPHA
6482
ALPHA
|
- | - | - | -1.22% |
30d
-22.09%
60d
-42.13%
90d
-46.33%
|
Open $0.00016043
Low $0.00016043
High $0.00016043
|
- - | - |
|
||
| 6483 |
Aavegotchi FOMO
6483
FOMO
|
- | - | - | -6.47% |
30d
-45.03%
60d
-49.81%
90d
-60.33%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
||
| 6484 |
Aavegotchi FUD
6484
FUD
|
- | - | - | -9.55% |
30d
-12.12%
60d
-55.28%
90d
-64.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 6485 |
Aavegotchi KEK
6485
KEK
|
- | - | - | -6.89% |
30d
-29.62%
60d
-47.47%
90d
-67.89%
|
Open $0.00057818
Low $0.00057818
High $0.00057818
|
- - | - |
|
||
| 6486 |
AAVEUP
6486
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6487 |
AB DEFI
6487
ABI
|
$0.009998 | - | - | - |
30d
-49.95%
60d
-49.95%
90d
-49.95%
|
Open $0.00999794
Low $0.00999794
High $0.00999794
|
- - | - |
|
||
| 6488 |
AB-CHAIN
6488
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6489 |
Abachi
6489
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 6490 |
Abble
6490
AABL
|
$0.000027 | - | -6.05% | -17.47% |
30d
-15.41%
60d
-46.15%
90d
-54.91%
|
Open $0.00002879
Low $0.00002734
High $0.00002911
|
- - | - |
|
||
| 6491 |
Abby Inu
6491
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 6492 |
ABC Floor Index
6492
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 6493 |
ABCC Token
6493
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 6494 |
ABCMETA
6494
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 6495 |
Abe
6495
ABE
|
- | - | - | -2.48% |
30d
18.97%
60d
-37.17%
90d
-50.26%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 6496 |
ABE
6496
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 6497 |
Abele
6497
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6498 |
Abell Coin
6498
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 6499 |
Abella Danger
6499
ASS
|
$0.000021 | - | -2.31% | 0.64% |
30d
8%
60d
8.98%
90d
-20.03%
|
Open $0.00002118
Low $0.00002069
High $0.00002118
|
- - | - |
|
||
| 6500 |
Abi
6500
ABI
|
$0.00000489 | - | - | 0.57% |
30d
-13.33%
60d
-12.12%
90d
-46.87%
|
Open $0.000004885
Low $0.000004885
High $0.000004885
|
- - | - |
|
34.543 Coins Monitored - Page
130 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.