Market Cap $2.73T -1.36%
Volume 24h $276.32B 14.88%
BTC % 55.76% 0.03%
ETH % 10.01% -1.19%
Coins 34.543 +5
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6451
A2A
A2A
6451
A2A
- - - 7.32%
30d 3.86%
60d 19.01%
90d 17.76%
Open $0.012016
Low $0.012016
High $0.012016
- - -
6452
A2DAO
A2DAO
6452
ATD
$0.007180 - -0.3% -6.37%
30d -5.67%
60d -16.8%
90d -24.36%
Open $0.00720263
Low $0.00713814
High $0.00720263
- - -
6453 - - - -58.86%
30d -65.2%
60d -95.2%
90d -99.13%
Open $0.00009052
Low $0.00009052
High $0.00009052
- - -
6454
A4
A4
6454
A4
- - - -
30d 0.04%
60d -1.02%
90d -5.1%
Open $0.00001691
Low $0.00001691
High $0.00001691
- - -
6455
A51 Finance
A51 Finance
6455
A51
- - - -
30d -2.58%
60d 10.71%
90d -4.89%
Open $0.092781
Low $0.092781
High $0.092781
- - -
6456
A7A5
A7A5
6456
A7A5
$0.012505 - 0.15% 0.35%
30d 2.15%
60d -3.4%
90d -3.9%
Open $0.012485
Low $0.012411
High $0.012504
- - -
6457
aaa cat
aaa cat
6457
AAA
$0.000010 -0.01% 2.55% -5.51%
30d -19.45%
60d -6.45%
90d -0.4%
Open $0.000009959
Low $0.000009559
High $0.00001021
$3.00 322.68K AAA -
6458 $0.000011 - -1.93% -3.16%
30d 7.94%
60d -9.15%
90d -17.09%
Open $0.00001113
Low $0.00001061
High $0.00001113
- - -
6459
AAB Token
AAB Token
6459
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
6460
AABC Token
AABC Token
6460
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
6461 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
6462
Aalto Protocol
Aalto Protocol
6462
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
6463
Aang Inu
Aang Inu
6463
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
6464
AAptitude
AAptitude
6464
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
6465
Aardvark
Aardvark
6465
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
6466
Aarma
Aarma
6466
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
6467
AarmaChain
AarmaChain
6467
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
6468
aassio
aassio
6468
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6469
Aave BAT
Aave BAT
6469
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
6470
Aave BUSD
Aave BUSD
6470
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
6471
Aave DAI
Aave DAI
6471
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
6472
Aave Enjin
Aave Enjin
6472
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
6473
Aave Ethereum
Aave Ethereum
6473
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
6474
Aave KNC
Aave KNC
6474
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
6475
Aave LINK
Aave LINK
6475
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
6476
Aave MKR
Aave MKR
6476
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
6477
Aave SNX
Aave SNX
6477
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
6478
Aave stkGHO
Aave stkGHO
6478
STKGHO
$0.9997 - - -
30d 0.11%
60d 0.11%
90d -0.34%
Open $0.9996
Low $0.9996
High $0.9996
- - -
6479
Aave TUSD
Aave TUSD
6479
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
6480
Aave WBTC
Aave WBTC
6480
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
6481
AAVEDOWN
AAVEDOWN
6481
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6482 - - - -1.22%
30d -22.09%
60d -42.13%
90d -46.33%
Open $0.00016043
Low $0.00016043
High $0.00016043
- - -
6483 - - - -6.47%
30d -45.03%
60d -49.81%
90d -60.33%
Open $0.00007909
Low $0.00007909
High $0.00007909
- - -
6484 - - - -9.55%
30d -12.12%
60d -55.28%
90d -64.73%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
6485 - - - -6.89%
30d -29.62%
60d -47.47%
90d -67.89%
Open $0.00057818
Low $0.00057818
High $0.00057818
- - -
6486
AAVEUP
AAVEUP
6486
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6487
AB DEFI
AB DEFI
6487
ABI
$0.009998 - - -
30d -49.95%
60d -49.95%
90d -49.95%
Open $0.00999794
Low $0.00999794
High $0.00999794
- - -
6488
AB-CHAIN
AB-CHAIN
6488
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6489
Abachi
Abachi
6489
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
6490
Abble
Abble
6490
AABL
$0.000027 - -6.05% -17.47%
30d -15.41%
60d -46.15%
90d -54.91%
Open $0.00002879
Low $0.00002734
High $0.00002911
- - -
6491
Abby Inu
Abby Inu
6491
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
6492 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
6493
ABCC Token
ABCC Token
6493
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
6494
ABCMETA
ABCMETA
6494
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
6495
Abe
Abe
6495
ABE
- - - -2.48%
30d 18.97%
60d -37.17%
90d -50.26%
Open $0.00018976
Low $0.00018976
High $0.00018976
- - -
6496
ABE
ABE
6496
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
6497
Abele
Abele
6497
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6498
Abell Coin
Abell Coin
6498
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
6499 $0.000021 - -2.31% 0.64%
30d 8%
60d 8.98%
90d -20.03%
Open $0.00002118
Low $0.00002069
High $0.00002118
- - -
6500
Abi
Abi
6500
ABI
$0.00000489 - - 0.57%
30d -13.33%
60d -12.12%
90d -46.87%
Open $0.000004885
Low $0.000004885
High $0.000004885
- - -
34.543 Coins Monitored - Page 130 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.