Market Cap $3.69T 3.06%
Volume 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6451 $0.000226 -0.04% -0.71% -6.35%
30d 264.16%
60d 167.01%
90d 73.53%
Open $0.00022479
Low $0.00022141
High $0.00023382
$584.00 2.58M MXNBC -
6452 $1.0027 0.58% 1% 0.1%
30d 0.12%
60d -0.18%
90d 0.61%
Open $0.9983
Low $0.9908
High $1.0169
$583.00 582.00 USD+ -
6453
Sex One
Sex One
6453
SEX
$343,336.20 4.19% 3.4% 11.25%
30d -25.92%
60d -42.44%
90d -56.69%
Open $292,283.28
Low $292,283.28
High $343,336.19
$581.00 0 SEX -
6454
50x.com
50x.com
6454
50X
$0.030757 -0.13% 0.89% 0.97%
30d -1.13%
60d -4.29%
90d -17.15%
Open $0.03043
Low $0.030412
High $0.030852
$581.00 18.90K 50X -
6455 $0.026527 -0.53% 1.5% 1.69%
30d 1.82%
60d -57.86%
90d -61.22%
Open $0.026119
Low $0.026026
High $0.026922
$574.00 21.65K LVL -
6456
Soulsaver
Soulsaver
6456
SOUL
$0.00000213 -2.68% -3.71% -9.27%
30d -19.69%
60d 18.93%
90d -84.26%
Open $0.0000020379
Low $0.0000020379
High $0.000002257
$574.00 269.45M SOUL -
6457
FREN
FREN
6457
FREN
$0.00000205 0.03% 6.74% -4.2%
30d -0.11%
60d -15.44%
90d -47.72%
Open $0.000001916
Low $0.000001916
High $0.000002045
$572.00 279.71M FREN -
6458
Nucleon
Nucleon
6458
NUT
$0.374193 -0.17% 6.33% 11.03%
30d 9.58%
60d -24.57%
90d -42.01%
Open $0.35471
Low $0.351759
High $0.37486
$563.00 1.51K NUT -
6459 $0.000100 0.09% 4.27% -19.15%
30d -5.44%
60d -42.16%
90d -60.42%
Open $0.00009556
Low $0.00009455
High $0.00009965
$563.00 5.65M RURI -
6460 $0.002409 -0.55% -2.6% -0.79%
30d 44.13%
60d 85.37%
90d -10.2%
Open $0.00243093
Low $0.00233646
High $0.00247352
$558.00 232.05K BOYS -
6461
Sui RWA
Sui RWA
6461
SUIRWA
$0.000566 -2.4% 8.5% -4.05%
30d 20.3%
60d -42.24%
90d -62.99%
Open $0.00051648
Low $0.00051483
High $0.00058343
$557.00 984.29K SUIRWA -
6462
FONE
FONE
6462
FONE
$0.00000209 - -0.01% -
30d -
60d 0.01%
90d -0.02%
Open $0.00000209
Low $0.00000209
High $0.000002091
$548.00 262.51M FONE -
6463
Lox Network
Lox Network
6463
LOX
$0.000110 - 10.53% -1.75%
30d 400.53%
60d 265.83%
90d 659.13%
Open $0.00011352
Low $0.00009961
High $0.00018014
$543.00 4.94M LOX -
6464
LEGION
LEGION
6464
LEGION
$0.000118 -0.01% -7.33% -12.6%
30d -27.15%
60d -59.19%
90d 22.75%
Open $0.00014002
Low $0.00010002
High $0.00014002
$543.00 4.60M LEGION -
6465
G-Agents AI
G-Agents AI
6465
GTY
$0.000126 -0.09% 1.74% -17.76%
30d -54.92%
60d -95.99%
90d -99.31%
Open $0.00012207
Low $0.00011891
High $0.00012624
$542.00 4.30M GTY -
6466
Poopcoin
Poopcoin
6466
POOP
$0.000178 0.24% 4.05% -6.97%
30d -13.8%
60d -8.45%
90d -48.13%
Open $0.00016854
Low $0.0001684
High $0.00017797
$539.00 3.03M POOP -
6467
MRHB DeFi
MRHB DeFi
6467
MRHB
$0.004362 -0.71% 1.65% 3.37%
30d 16.22%
60d 14.36%
90d 22.65%
Open $0.00431036
Low $0.00427154
High $0.00439314
$538.00 123.36K MRHB -
6468 $0.000072 - -19.57% 11.01%
30d -38.22%
60d 47.71%
90d -39.25%
Open $0.00008899
Low $0.00006828
High $0.00009451
$535.00 7.49M JORGIE -
6469
CRYPTORG
CRYPTORG
6469
CTG
$0.033661 0.23% -0.5% 4.09%
30d 12.28%
60d -15.55%
90d -16.77%
Open $0.033639
Low $0.032123
High $0.03383
$533.00 15.84K CTG -
6470
GDOG
GDOG
6470
GDOG
$0.00000171 2.98% 4.16% -9.6%
30d 13.87%
60d -35.8%
90d -36.4%
Open $0.000001642
Low $0.00000161
High $0.000001711
$531.00 310.82M GDOG -
6471
BlastUP
BlastUP
6471
BLASTUP
$0.000606 -0.02% 5.22% -0.85%
30d -41.74%
60d -57.96%
90d -71.15%
Open $0.00058271
Low $0.00057617
High $0.00061258
$531.00 876.17K BLASTUP -
6472
DeVap AI
DeVap AI
6472
DVA
$0.001190 - -20.72% -35.21%
30d -18.31%
60d 14.7%
90d -79.48%
Open $0.00150131
Low $0.00111106
High $0.00150158
$531.00 446.21K DVA -
6473 $0.000260 2.1% -0.8% -11.6%
30d -3.5%
60d 212.31%
90d 112.61%
Open $0.00025789
Low $0.00024543
High $0.00026277
$529.00 2.04M FUD -
6474 $0.004536 -0.7% 2.15% -3.79%
30d 23.25%
60d 5.05%
90d -8.26%
Open $0.00441179
Low $0.00433683
High $0.0045687
$527.00 116.17K KNOX -
6475
BigFoot Town
BigFoot Town
6475
BIGFOOT
$0.000229 -1.04% 10.26% 2%
30d 161.37%
60d 118.18%
90d 84.67%
Open $0.00020564
Low $0.00019829
High $0.00023782
$524.00 2.30M BIGFOOT -
6476 $0.00000200 - -36.3% -46.2%
30d 23.22%
60d 723.56%
90d 0.62%
Open $0.000003141
Low $0.000002001
High $0.000003142
$521.00 260.73M SWIM -
6477 $0.001437 0.06% 1.53% -0.88%
30d 22.34%
60d -19.05%
90d -23.84%
Open $0.00142047
Low $0.00140327
High $0.0014372
$520.00 361.88K TSM -
6478 $0.000067 9.97% 28.47% -8.56%
30d 23.58%
60d 508.24%
90d 570.13%
Open $0.00005144
Low $0.00005144
High $0.00006731
$517.00 7.69M WMN -
6479 $0.003078 -0.2% 0.12% -0.25%
30d -2.74%
60d -5.28%
90d -14.93%
Open $0.00309078
Low $0.00306002
High $0.00309622
$516.00 167.83K NMX -
6480 $0.003094 - -31.08% -29.77%
30d -29.28%
60d -23.78%
90d -37.92%
Open $0.00448981
Low $0.00309397
High $0.00448981
$508.00 164.49K LOTT -
6481
Robin
Robin
6481
ROBIN
$0.00000209 0.4% 3.37% -2.39%
30d 80.78%
60d 60.87%
90d 142.52%
Open $0.00000207
Low $0.000002003
High $0.00000209
$508.00 243.07M ROBIN -
6482
Freicoin
Freicoin
6482
FRC
$0.025495 -0.47% 7.72% 30.74%
30d 143.54%
60d -2.34%
90d 61.9%
Open $0.023513
Low $0.023513
High $0.025623
$503.00 19.76K FRC -
6483
Stooges
Stooges
6483
STOG
$0.000112 - -1.44% -4.43%
30d 17.44%
60d 16.33%
90d -28.68%
Open $0.00011322
Low $0.00010805
High $0.0001139
$502.00 4.49M STOG -
6484
Tether CNHt
Tether CNHt
6484
CNHt
$0.138470 - 8.53% 0.6%
30d 1.48%
60d 9.84%
90d 2.01%
Open $0.127583
Low $0.127561
High $0.138494
$501.00 3.62K CNHt -
6485 $0.043903 - 5.25% 4.78%
30d 11.15%
60d 22.3%
90d -15.43%
Open $0.041711
Low $0.04021
High $0.043903
$500.00 11.39K DIKO -
6486
Bonfire
Bonfire
6486
BONFIRE
$0.0000000090 -0.12% 3.2% 5.58%
30d 13.97%
60d 5.96%
90d 0.63%
Open $0.000000008
Low $0.000000008
High $0.000000009
$496.00 55.13B BONFIRE -
6487
You Looked
You Looked
6487
CIRCLE
$0.000162 0.65% 5.58% 11.14%
30d 23.34%
60d 39.96%
90d 2.74%
Open $0.00015366
Low $0.00015366
High $0.00016224
$493.00 3.04M CIRCLE -
6488 $0.000024 -3.68% -5.35% -11.72%
30d -16.05%
60d -43.61%
90d -56.53%
Open $0.00002641
Low $0.00002445
High $0.00002676
$493.00 20.17M PIIN -
6489
Fofar
Fofar
6489
FOFAR
$0.00000121 -0.87% 2.81% -9.64%
30d 45.01%
60d 17.37%
90d -33.67%
Open $0.000001175
Low $0.000001154
High $0.000001219
$492.00 407.63M FOFAR -
6490
Pear Swap
Pear Swap
6490
PEAR
$0.000746 0.01% 12.4% 3.82%
30d 9.74%
60d -10.77%
90d -57.27%
Open $0.00065176
Low $0.00065176
High $0.00074604
$487.00 654.07K PEAR -
6491
Yelay
Yelay
6491
YLAY
$0.009078 -0.01% 0.16% 1.04%
30d 16.13%
60d -5.7%
90d -57.55%
Open $0.00901783
Low $0.0089951
High $0.00908181
$484.00 53.40K YLAY -
6492
Wrapped BONE
Wrapped BONE
6492
WBONE
$0.312929 -0.11% 1.1% -8.87%
30d 14.92%
60d -15.42%
90d 9.67%
Open $0.30921
Low $0.304994
High $0.314242
$483.00 1.55K WBONE -
6493 $6.57 -1.08% 261.56% 0.97%
30d 65.05%
60d 30.33%
90d 241.08%
Open $1.7770
Low $1.7741
High $6.639
$480.00 73.00 FUNDX -
6494
Liquor
Liquor
6494
$LIQ
$0.00000218 0.85% 4.55% 18.58%
30d 204.2%
60d 119.76%
90d -2.75%
Open $0.000002101
Low $0.000002014
High $0.000002176
$479.00 220.38M $LIQ -
6495
Boshi
Boshi
6495
BOSHI
$0.000128 -0.12% 5.28% 9.24%
30d 163.43%
60d 27.88%
90d 2.96%
Open $0.00012071
Low $0.00011919
High $0.00012998
$478.00 3.73M BOSHI -
6496 $0.006661 -0.98% 4.26% 0.55%
30d -3.77%
60d 0.56%
90d -14.82%
Open $0.00641462
Low $0.00617506
High $0.00674051
$477.00 71.76K SHDW -
6497
Wolf Wif
Wolf Wif
6497
BALLZ
$0.000137 -0.23% 1.64% -8.44%
30d 47.07%
60d 44.08%
90d 33.49%
Open $0.00013392
Low $0.00012834
High $0.00013711
$473.00 3.46M BALLZ -
6498
Save
Save
6498
SAVE
$0.241407 -0.44% 0.95% 4.78%
30d -28.66%
60d 9.6%
90d -17.5%
Open $0.242155
Low $0.239087
High $0.242494
$467.00 1.94K SAVE -
6499
Yidocy Plus
Yidocy Plus
6499
YIDO
$0.012501 6.84% -15.55% -39.9%
30d -51.73%
60d -87.49%
90d -37.51%
Open $0.014803
Low $0.011699
High $0.015003
$466.00 37.31K YIDO -
6500
FRED
FRED
6500
FRED
$0.000291 -0.55% -14.3% -17.69%
30d -5.16%
60d -15.13%
90d 13.14%
Open $0.00033876
Low $0.00020631
High $0.00033986
$463.00 1.59M FRED -
31.908 Coins Monitored - Page 130 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.