Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
TRYC
6451
TRYC
|
$0.024880 | - | 0.02% | -0.43% |
30d
-1.9%
60d
-4.55%
90d
-5.18%
|
Open $0.025119
Low $0.024836
High $0.025119
|
$109.00 4.41K TRYC | - |
|
||
| 6452 |
Zarraz Dollar
6452
ZD
|
$0.012494 | - | -1.04% | 6.52% |
30d
20.85%
60d
-77.16%
90d
-84.38%
|
Open $0.012625
Low $0.012493
High $0.014739
|
$108.00 8.68K ZD | - |
|
||
| 6453 |
Overnight USDC+
6453
USDC+
|
$1.0032 | -0.12% | 0.33% | 0.23% |
30d
0.3%
60d
0.01%
90d
0.5%
|
Open $1.0000
Low $0.9944
High $1.0100
|
$108.00 107.00 USDC+ | - |
|
||
| 6454 |
PowerSnookerCoin
6454
PSC
|
$0.031016 | 0.18% | 0.05% | 15.51% |
30d
147.29%
60d
147.29%
90d
147.29%
|
Open $0.030998
Low $0.030959
High $0.031455
|
$107.00 3.47K PSC | - |
|
||
| 6455 |
Apin Pulse
6455
APC
|
$0.00000255 | -1.19% | -8.61% | 13.38% |
30d
-3.23%
60d
-21.68%
90d
11.93%
|
Open $0.000002789
Low $0.000002549
High $0.000002789
|
$107.00 41.99M APC | - |
|
||
| 6456 |
Boysclub on Base
6456
BOYS
|
$0.002602 | -0.45% | -0.31% | 10.08% |
30d
84.99%
60d
8.9%
90d
54.81%
|
Open $0.00260295
Low $0.00258777
High $0.00266537
|
$106.00 41.12K BOYS | - |
|
||
| 6457 |
Precipitate.AI
6457
RAIN
|
$0.001175 | 0.95% | 5.16% | 23.86% |
30d
20.41%
60d
-22.49%
90d
20.59%
|
Open $0.00112387
Low $0.00111708
High $0.00117481
|
$106.00 90.90K RAIN | - |
|
||
| 6458 |
Flat Earth
6458
FLAT
|
$0.000784 | - | 6.22% | -2.95% |
30d
25.37%
60d
7.1%
90d
245.39%
|
Open $0.00073809
Low $0.00073786
High $0.00078407
|
$106.00 136.00K FLAT | - |
|
||
| 6459 |
QUASA
6459
QUA
|
$0.001345 | 0.01% | -17.8% | -16.71% |
30d
0.55%
60d
149.56%
90d
14.57%
|
Open $0.00163621
Low $0.00134471
High $0.00163674
|
$104.00 77.46K QUA | - |
|
||
| 6460 |
CryptoFarmers
6460
FARM
|
$0.021155 | -0.4% | -1.4% | 2.95% |
30d
-65.86%
60d
-87.11%
90d
-95.09%
|
Open $0.021588
Low $0.020849
High $0.021588
|
$104.00 4.92K FARM | - |
|
||
| 6461 |
Paradox (the-base-paradox.com)
6461
PARADOX
|
$0.070281 | -0.55% | -2.74% | -0.42% |
30d
-2.92%
60d
-37.33%
90d
13.37%
|
Open $0.072017
Low $0.070281
High $0.073066
|
$103.00 1.47K PARADOX | - |
|
||
| 6462 |
Bitcoin Limited Edition
6462
BTCLE
|
$116.51 | -0.02% | -0.42% | 0.14% |
30d
0.75%
60d
0.18%
90d
-2.74%
|
Open $117.00
Low $116.50
High $117.20
|
$101.00 0 BTCLE | - |
|
||
| 6463 |
KaraStar UMY
6463
UMY
|
$0.000888 | -0.26% | -0.43% | 3.45% |
30d
3.39%
60d
1.76%
90d
14.9%
|
Open $0.00089215
Low $0.00088829
High $0.0009048
|
$100.00 112.82K UMY | - |
|
||
| 6464 |
Franklin
6464
FLY
|
$0.000041 | 0.01% | 28.09% | 95.23% |
30d
-44.62%
60d
-79.83%
90d
-76.41%
|
Open $0.000032
Low $0.000032
High $0.00005101
|
$100.00 2.44M FLY | - |
|
||
| 6465 |
FreeRossDAO
6465
FREE
|
$0.000060 | - | 1.54% | 85.95% |
30d
79.14%
60d
14.2%
90d
19.38%
|
Open $0.00005956
Low $0.00005932
High $0.00006045
|
$99.00 1.65M FREE | - |
|
||
| 6466 |
Sol Beats
6466
BEATS
|
$0.000107 | 0.01% | -1.82% | 6.99% |
30d
-19.55%
60d
-59.46%
90d
8.09%
|
Open $0.00010997
Low $0.00008096
High $0.00010997
|
$97.00 914.64K BEATS | - |
|
||
| 6467 |
ProximaX
6467
XPX
|
$0.000220 | -1.5% | -1.8% | 7.95% |
30d
2.47%
60d
10.06%
90d
-10.36%
|
Open $0.00020981
Low $0.00020981
High $0.00022846
|
$96.00 437.74K XPX | - |
|
||
| 6468 |
Sheesha Finance (ERC20)
6468
SHEESHA
|
$2.09 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
-2.17%
|
Open $2.0844
Low $2.0777
High $2.1724
|
$95.00 45.00 SHEESHA | - |
|
||
| 6469 |
CryptoBharatCoin
6469
CBC
|
$0.070506 | 0.01% | -0.02% | - |
30d
-22.05%
60d
27.27%
90d
45.07%
|
Open $0.070509
Low $0.070485
High $0.070531
|
$93.00 1.33K CBC | - |
|
||
| 6470 |
ICLighthouse DAO
6470
ICL
|
$0.041561 | -0.67% | -2.76% | 13.23% |
30d
-1.19%
60d
-24.5%
90d
-15.57%
|
Open $0.045652
Low $0.041561
High $0.045774
|
$92.00 2.23K ICL | - |
|
||
| 6471 |
LaserEyes
6471
LSR
|
$0.000753 | 0.07% | 0.06% | 3.83% |
30d
6%
60d
5.15%
90d
-10.5%
|
Open $0.0007528
Low $0.00075271
High $0.00076529
|
$92.00 122.89K LSR | - |
|
||
| 6472 |
Aerovek Aviation
6472
AERO
|
$0.000247 | -0.83% | 13.68% | -24.76% |
30d
-17.36%
60d
171.65%
90d
144.01%
|
Open $0.00020501
Low $0.00020501
High $0.00027391
|
$92.00 373.49K AERO | - |
|
||
| 6473 |
GIBX Swap
6473
X
|
$0.000607 | -0.08% | -0.21% | 0.59% |
30d
27.19%
60d
26.28%
90d
28.45%
|
Open $0.00061338
Low $0.00060691
High $0.00061381
|
$90.00 149.43K X | - |
|
||
| 6474 |
chikn feed
6474
FEED
|
$0.000056 | -2.36% | -0.39% | -3.05% |
30d
-11.39%
60d
-22.76%
90d
43.62%
|
Open $0.00005583
Low $0.00005561
High $0.0000573
|
$89.00 1.61M FEED | - |
|
||
| 6475 |
beaver
6475
BEAVER
|
$0.00000426 | -0.14% | 2.43% | -92.07% |
30d
-92.07%
60d
-92.07%
90d
-92.07%
|
Open $0.000004734
Low $0.000004143
High $0.000004734
|
$88.00 20.90M BEAVER | - |
|
||
| 6476 |
URSWAP
6476
UR
|
$0.005394 | -0.89% | -3.15% | 2.05% |
30d
-90.96%
60d
-95.05%
90d
-95.13%
|
Open $0.00547383
Low $0.00539447
High $0.00563616
|
$88.00 16.48K UR | - |
|
||
| 6477 |
dark boden
6477
DOBEN
|
$0.00000790 | -0.01% | -0.01% | 1.76% |
30d
6.25%
60d
-0.49%
90d
17.13%
|
Open $0.000007903
Low $0.000007902
High $0.000007903
|
$88.00 11.24M DOBEN | - |
|
||
| 6478 |
Auctus
6478
AUC
|
$0.000679 | -0.45% | -0.86% | 2.17% |
30d
2.69%
60d
-2.31%
90d
16.82%
|
Open $0.00067759
Low $0.0006754
High $0.00070619
|
$88.00 129.73K AUC | - |
|
||
| 6479 |
VaporFi
6479
VAPE
|
$0.312508 | -0.68% | -2.92% | 8.94% |
30d
18.47%
60d
-9.46%
90d
39.77%
|
Open $0.309236
Low $0.309236
High $0.330624
|
$86.00 276.00 VAPE | - |
|
||
| 6480 |
Mamba
6480
MAMBA
|
$0.000042 | -0.13% | -0.13% | 15.84% |
30d
13.54%
60d
9.16%
90d
70.73%
|
Open $0.00004237
Low $0.00004232
High $0.00004238
|
$84.00 2.00M MAMBA | - |
|
||
| 6481 |
Penguin Finance
6481
PEFI
|
$0.005157 | -0.39% | -2.62% | 17.72% |
30d
-18.31%
60d
-33.02%
90d
-38.19%
|
Open $0.00516795
Low $0.00514977
High $0.00536009
|
$83.00 16.12K PEFI | - |
|
||
| 6482 |
SORA Synthetics
6482
XST
|
$0.00000001 | 3.56% | -2.8% | -5.68% |
30d
-64.12%
60d
-85.65%
90d
-91.45%
|
Open $0.000000021
Low $0.0000000109
High $0.000000021
|
$83.00 6.92B XST | - |
|
||
| 6483 |
Otto
6483
$OTTO
|
$0.000159 | -2.78% | -1.81% | 48.68% |
30d
20.02%
60d
-43.53%
90d
-16.19%
|
Open $0.00016116
Low $0.00015905
High $0.0001636
|
$82.00 517.07K $OTTO | - |
|
||
| 6484 |
Tanox
6484
LTX
|
$0.00000094 | -0.54% | 0.41% | 11.7% |
30d
11.49%
60d
-1.56%
90d
21.57%
|
Open $0.000000926
Low $0.000000921
High $0.000000959
|
$82.00 87.79M LTX | - |
|
||
| 6485 |
HolyGrails.io
6485
HOLY
|
$0.000569 | -0.29% | -0.9% | 21.48% |
30d
-18.23%
60d
-40.27%
90d
-16.6%
|
Open $0.00054535
Low $0.00054535
High $0.00058308
|
$81.00 144.10K HOLY | - |
|
||
| 6486 |
ZINC
6486
ZINC
|
$0.003577 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
14.43%
|
Open $0.00356807
Low $0.00355657
High $0.00371871
|
$79.00 22.32K ZINC | - |
|
||
| 6487 |
1Move
6487
1MT
|
$0.000916 | -0.83% | -2.01% | 1.91% |
30d
3.3%
60d
-3.84%
90d
5.61%
|
Open $0.00093468
Low $0.00091581
High $0.00094817
|
$78.00 85.57K 1MT | - |
|
||
| 6488 |
Vee Finance
6488
VEE
|
$0.000020 | -0.42% | -1.82% | -6.39% |
30d
-28.22%
60d
-39.14%
90d
-58.67%
|
Open $0.00001987
Low $0.00001977
High $0.00002039
|
$77.00 3.94M VEE | - |
|
||
| 6489 |
Gecko Coin
6489
GECKO
|
$0.00000040 | -3.89% | -1.15% | 24.73% |
30d
-4.27%
60d
-63.23%
90d
-44.94%
|
Open $0.000000393
Low $0.000000393
High $0.00000042
|
$77.00 194.92M GECKO | - |
|
||
| 6490 |
Bobo The Bear
6490
BOBO
|
$0.00000003 | -3.4% | -1% | -5.61% |
30d
18.12%
60d
38.62%
90d
121.26%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
$77.00 2.50B BOBO | - |
|
||
| 6491 |
Aion
6491
AION
|
$0.000530 | 0.01% | -0.05% | -27.39% |
30d
-35.4%
60d
-34.56%
90d
-45.91%
|
Open $0.00053021
Low $0.00052018
High $0.0005303
|
$76.00 144.74K AION | - |
|
||
| 6492 |
EAFIN
6492
EAFIN
|
$0.068206 | - | -0.01% | 0.29% |
30d
-36.25%
60d
-27.01%
90d
-36.39%
|
Open $0.068219
Low $0.068186
High $0.068222
|
$75.00 1.11K EAFIN | - |
|
||
| 6493 |
Prometheum Prodigy
6493
PMPY
|
$0.000032 | 0.01% | -0.02% | 3.22% |
30d
14.23%
60d
-61.44%
90d
-61.9%
|
Open $0.000032
Low $0.00003199
High $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6494 |
TokoQrt
6494
TQRT
|
$0.519846 | 0.01% | -8.65% | -8.63% |
30d
-8.68%
60d
-13.34%
90d
-73.92%
|
Open $0.568973
Low $0.158067
High $0.569157
|
$74.00 143.00 TQRT | - |
|
||
| 6495 |
Doge on Pulsechain
6495
DOGE
|
$0.0000000040 | -3.53% | -8.44% | -23.79% |
30d
26.8%
60d
43.88%
90d
303.05%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$74.00 18.65B DOGE | - |
|
||
| 6496 |
Fluffington
6496
FLUFFI
|
$0.000174 | -0.75% | 0.02% | 8.64% |
30d
-7.74%
60d
12.99%
90d
72.03%
|
Open $0.00017161
Low $0.00017161
High $0.00017837
|
$74.00 426.99K FLUFFI | - |
|
||
| 6497 |
Bullit
6497
BULT
|
$0.001855 | -0.71% | 0.18% | 12.15% |
30d
12.84%
60d
-3.22%
90d
10.39%
|
Open $0.00186061
Low $0.00184196
High $0.0019069
|
$73.00 39.41K BULT | - |
|
||
| 6498 |
AlgoGems
6498
GEMS
|
$0.010601 | 0.01% | -0.02% | 9.27% |
30d
-28.89%
60d
41.35%
90d
112.02%
|
Open $0.010601
Low $0.010597
High $0.010604
|
$72.00 6.88K GEMS | - |
|
||
| 6499 |
rexwifhat
6499
REXHAT
|
$0.000203 | -0.53% | 0.73% | 16.18% |
30d
-13.87%
60d
-49.62%
90d
41.41%
|
Open $0.00020264
Low $0.0002007
High $0.00021114
|
$72.00 359.26K REXHAT | - |
|
||
| 6500 |
Unobtanium
6500
UNO
|
$4.50 | - | -5.54% | 10.83% |
30d
-17.78%
60d
-37.76%
90d
-10.77%
|
Open $4.7444
Low $4.4856
High $4.8953
|
$72.00 16.00 UNO | - |
|
32.418 Coins Monitored - Page
130 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.