Market Cap $2.54T
3.48%
Volume 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Coins
26.968
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00018916 | $0.00018361 | $0.00020738 | $0.00018361 | $417,849 | - |
May-03 2024 | $0.00018403 | $0.00016143 | $0.00018403 | $0.00016481 | $155,061 | - |
May-02 2024 | $0.00016417 | $0.00014732 | $0.00017767 | $0.00017767 | $587,906 | - |
May-01 2024 | $0.00017715 | $0.00016243 | $0.00018285 | $0.00018285 | $316,118 | - |
Apr-30 2024 | $0.00017645 | $0.00016823 | $0.00020584 | $0.00019195 | $399,719 | - |
Apr-29 2024 | $0.00019408 | $0.00018373 | $0.00020297 | $0.00020297 | $177,017 | - |
Apr-28 2024 | $0.00020528 | $0.00018435 | $0.00023749 | $0.00018439 | $383,926 | - |
Apr-27 2024 | $0.00018418 | $0.0001666 | $0.00018418 | $0.00018029 | $215,325 | - |
Apr-26 2024 | $0.00018223 | $0.00017588 | $0.00021975 | $0.00021621 | $486,921 | - |
Apr-25 2024 | $0.00021783 | $0.00017357 | $0.00022339 | $0.00019071 | $512,557 | - |
Apr-24 2024 | $0.00017976 | $0.00017976 | $0.00026747 | $0.00026403 | $979,586 | - |
Apr-23 2024 | $0.00026201 | $0.00024456 | $0.0002894 | $0.00026284 | $511,502 | - |
Apr-22 2024 | $0.00027296 | $0.00019927 | $0.00027976 | $0.00019927 | $618,438 | - |
Apr-21 2024 | $0.0001952 | $0.00018916 | $0.00023171 | $0.00022546 | $481,411 | - |
Apr-20 2024 | $0.00022321 | $0.00021568 | $0.00024865 | $0.00021568 | $388,386 | - |