Market Cap $2.80T
0.31%
Volume 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000048321 | $0.0000048302 | $0.0000048508 | $0.0000048506 | $4,204 | $481,275 |
| Apr-24 2026 | $0.0000048508 | $0.000004743 | $0.0000048508 | $0.000004743 | $5,896 | $483,133 |
| Apr-23 2026 | $0.0000047436 | $0.0000047291 | $0.000004872 | $0.000004872 | $4,132 | $472,453 |
| Apr-22 2026 | $0.0000048066 | $0.00000468 | $0.0000048866 | $0.0000046808 | $4,273 | $478,733 |
| Apr-21 2026 | $0.0000046802 | $0.0000046801 | $0.0000046878 | $0.0000046878 | $4,380 | $466,146 |
| Apr-20 2026 | $0.0000046881 | $0.0000046583 | $0.0000046995 | $0.0000046835 | $4,248 | $466,925 |
| Apr-19 2026 | $0.0000046833 | $0.0000045074 | $0.0000046833 | $0.0000046736 | $4,150 | $466,449 |
| Apr-18 2026 | $0.0000046732 | $0.0000046729 | $0.0000047848 | $0.0000047848 | $4,079 | $465,447 |
| Apr-17 2026 | $0.0000047842 | $0.0000044508 | $0.0000047856 | $0.0000044621 | $3,983 | $476,499 |
| Apr-16 2026 | $0.0000044623 | $0.0000044488 | $0.0000045686 | $0.0000045501 | $4,019 | $444,444 |
| Apr-15 2026 | $0.0000045493 | $0.0000045099 | $0.0000045493 | $0.0000045099 | $4,116 | $453,103 |
| Apr-14 2026 | $0.0000045162 | $0.000003966 | $0.000004772 | $0.000003966 | $8,539 | $449,813 |
| Apr-13 2026 | $0.0000039662 | $0.0000039615 | $0.0000039669 | $0.0000039658 | $3,438 | $395,034 |
| Apr-12 2026 | $0.0000039658 | $0.0000039658 | $0.0000041348 | $0.0000041345 | $3,635 | $394,987 |
| Apr-11 2026 | $0.0000041367 | $0.0000039791 | $0.0000043169 | $0.0000039804 | $9,004 | $412,009 |