時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boop (BOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000036259 | $0.0000036056 | $0.0000037845 | $0.0000037845 | $7,255 | $361,140 |
| May-22 2026 | $0.0000037772 | $0.0000037772 | $0.000004213 | $0.000004213 | $3,759 | $376,201 |
| May-21 2026 | $0.0000042117 | $0.0000042106 | $0.0000042187 | $0.0000042117 | $3,781 | $419,485 |
| May-20 2026 | $0.0000042115 | $0.0000040699 | $0.0000042356 | $0.0000042356 | $4,406 | $419,460 |
| May-19 2026 | $0.0000042361 | $0.0000042355 | $0.0000042368 | $0.0000042368 | $3,729 | $421,912 |
| May-18 2026 | $0.0000042368 | $0.0000042363 | $0.0000042385 | $0.0000042375 | $3,667 | $421,983 |
| May-17 2026 | $0.0000044074 | $0.0000043414 | $0.0000044373 | $0.0000043459 | $3,878 | $438,974 |
| May-16 2026 | $0.0000043449 | $0.0000040618 | $0.0000045775 | $0.0000045645 | $4,138 | $432,751 |
| May-15 2026 | $0.0000045646 | $0.0000045504 | $0.0000046555 | $0.0000046555 | $3,821 | $454,627 |
| May-14 2026 | $0.0000046561 | $0.0000044817 | $0.0000046566 | $0.000004487 | $4,062 | $463,740 |
| May-13 2026 | $0.0000044866 | $0.0000044866 | $0.0000045794 | $0.0000045763 | $4,156 | $446,858 |
| May-12 2026 | $0.0000045765 | $0.0000045708 | $0.0000047423 | $0.0000047423 | $4,318 | $455,814 |
| May-11 2026 | $0.0000047433 | $0.0000047197 | $0.0000047538 | $0.0000047538 | $4,151 | $472,425 |
| May-10 2026 | $0.0000047351 | $0.0000046654 | $0.0000049219 | $0.0000048484 | $4,390 | $471,606 |
| May-09 2026 | $0.0000048491 | $0.0000048096 | $0.00000485 | $0.0000048129 | $4,167 | $482,968 |