時価総額 $2.76T
-1.53%
ボリューム24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000045646 | $0.0000045504 | $0.0000046555 | $0.0000046555 | $3,821 | $454,627 |
| May-14 2026 | $0.0000046561 | $0.0000044817 | $0.0000046566 | $0.000004487 | $4,062 | $463,740 |
| May-13 2026 | $0.0000044866 | $0.0000044866 | $0.0000045794 | $0.0000045763 | $4,156 | $446,858 |
| May-12 2026 | $0.0000045765 | $0.0000045708 | $0.0000047423 | $0.0000047423 | $4,318 | $455,814 |
| May-11 2026 | $0.0000047433 | $0.0000047197 | $0.0000047538 | $0.0000047538 | $4,151 | $472,425 |
| May-10 2026 | $0.0000047351 | $0.0000046654 | $0.0000049219 | $0.0000048484 | $4,390 | $471,606 |
| May-09 2026 | $0.0000048491 | $0.0000048096 | $0.00000485 | $0.0000048129 | $4,167 | $482,968 |
| May-08 2026 | $0.0000048044 | $0.0000045251 | $0.0000048044 | $0.0000047481 | $4,807 | $478,511 |
| May-07 2026 | $0.0000047488 | $0.0000047485 | $0.0000048426 | $0.0000048422 | $4,099 | $472,973 |
| May-06 2026 | $0.0000048424 | $0.0000048395 | $0.0000048496 | $0.0000048439 | $4,225 | $482,297 |
| May-05 2026 | $0.0000048444 | $0.0000046833 | $0.0000048541 | $0.0000046875 | $4,309 | $482,496 |
| May-04 2026 | $0.0000046873 | $0.0000046682 | $0.0000046881 | $0.0000046714 | $4,090 | $466,853 |
| May-03 2026 | $0.0000046721 | $0.0000046717 | $0.0000046882 | $0.0000046882 | $4,404 | $465,332 |
| May-02 2026 | $0.0000046846 | $0.0000046652 | $0.0000046846 | $0.0000046695 | $5,075 | $466,582 |
| May-01 2026 | $0.0000046676 | $0.0000046676 | $0.0000046751 | $0.0000046703 | $4,133 | $464,886 |