時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017715 | $0.00016243 | $0.00018285 | $0.00018285 | $316,118 | - |
| Apr-30 2024 | $0.00017645 | $0.00016823 | $0.00020584 | $0.00019195 | $399,719 | - |
| Apr-29 2024 | $0.00019408 | $0.00018373 | $0.00020297 | $0.00020297 | $177,017 | - |
| Apr-28 2024 | $0.00020528 | $0.00018435 | $0.00023749 | $0.00018439 | $383,926 | - |
| Apr-27 2024 | $0.00018418 | $0.0001666 | $0.00018418 | $0.00018029 | $215,325 | - |
| Apr-26 2024 | $0.00018223 | $0.00017588 | $0.00021975 | $0.00021621 | $486,921 | - |
| Apr-25 2024 | $0.00021783 | $0.00017357 | $0.00022339 | $0.00019071 | $512,557 | - |
| Apr-24 2024 | $0.00017976 | $0.00017976 | $0.00026747 | $0.00026403 | $979,586 | - |
| Apr-23 2024 | $0.00026201 | $0.00024456 | $0.0002894 | $0.00026284 | $511,502 | - |
| Apr-22 2024 | $0.00027296 | $0.00019927 | $0.00027976 | $0.00019927 | $618,438 | - |
| Apr-21 2024 | $0.0001952 | $0.00018916 | $0.00023171 | $0.00022546 | $481,411 | - |
| Apr-20 2024 | $0.00022321 | $0.00021568 | $0.00024865 | $0.00021568 | $388,386 | - |
| Apr-19 2024 | $0.00020912 | $0.00017619 | $0.00027351 | $0.00021758 | $1,028,708 | - |
| Apr-18 2024 | $0.00021889 | $0.00015724 | $0.00021889 | $0.00019 | $599,008 | - |
| Apr-17 2024 | $0.00019219 | $0.0001716 | $0.00023547 | $0.00022571 | $524,502 | - |