Market Cap $2.56T
3.08%
Volume 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00034987 | $0.00034675 | $0.00035818 | $0.00035036 | $352,153 | - |
May-03 2024 | $0.00034577 | $0.00032571 | $0.00034577 | $0.00032774 | $366,360 | - |
May-02 2024 | $0.00032891 | $0.00030589 | $0.00033189 | $0.00031918 | $332,006 | - |
May-01 2024 | $0.00031458 | $0.00028326 | $0.00031544 | $0.00030061 | $295,516 | - |
Apr-30 2024 | $0.00029912 | $0.00029686 | $0.00033348 | $0.00032847 | $314,718 | - |
Apr-29 2024 | $0.00033053 | $0.00032131 | $0.00034927 | $0.00034909 | $336,462 | - |
Apr-28 2024 | $0.00034951 | $0.00034951 | $0.0003653 | $0.0003577 | $374,735 | - |
Apr-27 2024 | $0.00035764 | $0.00034197 | $0.00036046 | $0.00035076 | $337,776 | - |
Apr-26 2024 | $0.00035114 | $0.00035114 | $0.00038132 | $0.00038132 | $364,338 | - |
Apr-25 2024 | $0.00038696 | $0.00038696 | $0.00049101 | $0.00048984 | $496,986 | - |
Apr-24 2024 | $0.00048709 | $0.00048709 | $0.00056541 | $0.00056198 | $583,159 | - |
Apr-23 2024 | $0.00056427 | $0.00056427 | $0.00066097 | $0.00066097 | $260,802 | - |
Apr-22 2024 | $0.0006367 | $0.0006367 | $0.00072626 | $0.00067041 | $54,577 | - |
Apr-21 2024 | $0.00066899 | $0.00066899 | $0.00069324 | $0.00068733 | $42,658 | - |
Apr-20 2024 | $0.00067726 | $0.00064004 | $0.00069941 | $0.0006651 | $43,962 | - |