時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Book of Solana (BOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Book of Solana (BOSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-04 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-02 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-01 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-27 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-26 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-25 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $32 | - |
| Feb-24 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-23 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-22 2025 | $0.0000043288 | $0.0000042826 | $0.0000043288 | $0.0000042826 | $12 | - |
| Feb-17 2025 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $26 | - |
| Feb-16 2025 | $0.000004833 | $0.000004833 | $0.0000051838 | $0.0000051838 | $21 | - |
| Feb-12 2025 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $14 | - |
| Feb-11 2025 | $0.0000051838 | $0.0000051838 | $0.0000053528 | $0.0000053528 | $14 | - |
| Feb-10 2025 | $0.0000053528 | $0.0000053528 | $0.0000056724 | $0.0000056724 | $28 | - |