Cap Marché $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00029912 | $0.00029686 | $0.00033348 | $0.00032847 | $314,718 | - |
Apr-29 2024 | $0.00033053 | $0.00032131 | $0.00034927 | $0.00034909 | $336,462 | - |
Apr-28 2024 | $0.00034951 | $0.00034951 | $0.0003653 | $0.0003577 | $374,735 | - |
Apr-27 2024 | $0.00035764 | $0.00034197 | $0.00036046 | $0.00035076 | $337,776 | - |
Apr-26 2024 | $0.00035114 | $0.00035114 | $0.00038132 | $0.00038132 | $364,338 | - |
Apr-25 2024 | $0.00038696 | $0.00038696 | $0.00049101 | $0.00048984 | $496,986 | - |
Apr-24 2024 | $0.00048709 | $0.00048709 | $0.00056541 | $0.00056198 | $583,159 | - |
Apr-23 2024 | $0.00056427 | $0.00056427 | $0.00066097 | $0.00066097 | $260,802 | - |
Apr-22 2024 | $0.0006367 | $0.0006367 | $0.00072626 | $0.00067041 | $54,577 | - |
Apr-21 2024 | $0.00066899 | $0.00066899 | $0.00069324 | $0.00068733 | $42,658 | - |
Apr-20 2024 | $0.00067726 | $0.00064004 | $0.00069941 | $0.0006651 | $43,962 | - |
Apr-19 2024 | $0.00067038 | $0.00067038 | $0.00075302 | $0.00075274 | $47,086 | - |
Apr-18 2024 | $0.00076722 | $0.00061181 | $0.00076722 | $0.00069601 | $118,072 | - |
Apr-17 2024 | $0.00072047 | $0.00063526 | $0.00089891 | $0.0007931 | $217,515 | - |
Apr-16 2024 | $0.0008042 | $0.00072254 | $0.00092958 | $0.00092958 | $995,836 | - |