Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00036152 | $0.00036152 | $0.0003828 | $0.00037454 | $385,892 | - |
May-06 2024 | $0.0003752 | $0.00035067 | $0.00037818 | $0.00035067 | $368,278 | - |
May-05 2024 | $0.00034925 | $0.00034571 | $0.00035565 | $0.00035035 | $347,209 | - |
May-04 2024 | $0.00034987 | $0.00034675 | $0.00035818 | $0.00035036 | $352,153 | - |
May-03 2024 | $0.00034577 | $0.00032571 | $0.00034577 | $0.00032774 | $366,360 | - |
May-02 2024 | $0.00032891 | $0.00030589 | $0.00033189 | $0.00031918 | $332,006 | - |
May-01 2024 | $0.00031458 | $0.00028326 | $0.00031544 | $0.00030061 | $295,516 | - |
Apr-30 2024 | $0.00029912 | $0.00029686 | $0.00033348 | $0.00032847 | $314,718 | - |
Apr-29 2024 | $0.00033053 | $0.00032131 | $0.00034927 | $0.00034909 | $336,462 | - |
Apr-28 2024 | $0.00034951 | $0.00034951 | $0.0003653 | $0.0003577 | $374,735 | - |
Apr-27 2024 | $0.00035764 | $0.00034197 | $0.00036046 | $0.00035076 | $337,776 | - |
Apr-26 2024 | $0.00035114 | $0.00035114 | $0.00038132 | $0.00038132 | $364,338 | - |
Apr-25 2024 | $0.00038696 | $0.00038696 | $0.00049101 | $0.00048984 | $496,986 | - |
Apr-24 2024 | $0.00048709 | $0.00048709 | $0.00056541 | $0.00056198 | $583,159 | - |
Apr-23 2024 | $0.00056427 | $0.00056427 | $0.00066097 | $0.00066097 | $260,802 | - |