Market Cap $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000020339 | $0.0000016191 | $0.0000020373 | $0.0000016191 | $6,125 | - |
May-01 2024 | $0.0000016192 | $0.0000015523 | $0.000002168 | $0.000002079 | $177 | - |
Apr-30 2024 | $0.0000020814 | $0.0000014876 | $0.0000034819 | $0.0000017245 | $3,042 | - |
Apr-29 2024 | $0.0000017303 | $0.0000016789 | $0.000001766 | $0.000001766 | $619 | - |
Apr-28 2024 | $0.000001766 | $0.0000017629 | $0.0000018081 | $0.0000017757 | $228 | - |
Apr-27 2024 | $0.0000017794 | $0.0000017296 | $0.0000017927 | $0.0000017927 | $1,358 | - |
Apr-26 2024 | $0.000001794 | $0.000001794 | $0.0000019364 | $0.0000018427 | $2,103 | - |
Apr-25 2024 | $0.0000018534 | $0.0000018524 | $0.000001958 | $0.0000019508 | $328 | - |
Apr-24 2024 | $0.000001945 | $0.0000019255 | $0.0000020715 | $0.0000020342 | $1,040 | - |
Apr-23 2024 | $0.000002036 | $0.0000020064 | $0.0000021117 | $0.0000021006 | $5,269 | - |
Apr-22 2024 | $0.0000020683 | $0.0000019298 | $0.0000021675 | $0.0000021019 | $6,206 | - |
Apr-21 2024 | $0.0000021019 | $0.0000021018 | $0.0000021019 | $0.0000021019 | $181 | - |
Apr-20 2024 | $0.0000021019 | $0.0000021018 | $0.0000021019 | $0.0000021018 | $138 | - |
Apr-19 2024 | $0.0000021018 | $0.0000021016 | $0.0000021018 | $0.0000021017 | $287 | - |
Apr-18 2024 | $0.0000021017 | $0.0000017368 | $0.0000021019 | $0.0000021016 | $1,126 | - |