Cap Marché $2.34T
-4.86%
Volume 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000017303 | $0.0000016789 | $0.000001766 | $0.000001766 | $619 | - |
Apr-28 2024 | $0.000001766 | $0.0000017629 | $0.0000018081 | $0.0000017757 | $228 | - |
Apr-27 2024 | $0.0000017794 | $0.0000017296 | $0.0000017927 | $0.0000017927 | $1,358 | - |
Apr-26 2024 | $0.000001794 | $0.000001794 | $0.0000019364 | $0.0000018427 | $2,103 | - |
Apr-25 2024 | $0.0000018534 | $0.0000018524 | $0.000001958 | $0.0000019508 | $328 | - |
Apr-24 2024 | $0.000001945 | $0.0000019255 | $0.0000020715 | $0.0000020342 | $1,040 | - |
Apr-23 2024 | $0.000002036 | $0.0000020064 | $0.0000021117 | $0.0000021006 | $5,269 | - |
Apr-22 2024 | $0.0000020683 | $0.0000019298 | $0.0000021675 | $0.0000021019 | $6,206 | - |
Apr-21 2024 | $0.0000021019 | $0.0000021018 | $0.0000021019 | $0.0000021019 | $181 | - |
Apr-20 2024 | $0.0000021019 | $0.0000021018 | $0.0000021019 | $0.0000021018 | $138 | - |
Apr-19 2024 | $0.0000021018 | $0.0000021016 | $0.0000021018 | $0.0000021017 | $287 | - |
Apr-18 2024 | $0.0000021017 | $0.0000017368 | $0.0000021019 | $0.0000021016 | $1,126 | - |
Apr-17 2024 | $0.0000021015 | $0.0000017471 | $0.0000021018 | $0.0000021014 | $860 | - |
Apr-16 2024 | $0.0000018786 | $0.0000018786 | $0.0000021015 | $0.0000021004 | $535 | - |
Apr-15 2024 | $0.0000021004 | $0.0000020314 | $0.0000021919 | $0.0000020722 | $4,385 | - |